eg: Prices for BHP
Currently Fri 26-Mar-13 11:25:03 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPU) COMPUTERSHARE LIMITED Daily Prices Page 2...
TOC Company Info for CPU Limits 
| Listing Code | CPU |
| Listing Name | COMPUTERSHARE LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | COMPUTERSHARE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPU5 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026
CPU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-07 Fri | ### | 36.42 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-06 Thu | 36.59 | ### | 36.4 | ### | 67.9 | 67.9 | 0.0 | ||
| 2025-Nov-05 Wed | ### | 37.25 | 36.2 | 36.57 | 1,321,387 | ### | ### | ### | 2.6 |
| 2025-Nov-04 Tue | 36.86 | 37.41 | ### | ### | 991,154 | ### | ### | ### | 0.0 |
| 2025-Nov-03 Mon | 36.4 | 36.88 | 36.21 | 36.47 | ### | ### | ### | ||
| 2025-Oct-31 Fri | ### | 36.88 | 36.22 | 36.57 | 1,489,048 | ### | ### | ### | 2.6 |
| 2025-Oct-30 Thu | ### | 36.83 | 35.84 | 36.73 | 82.6 | 82.6 | ### | ||
| 2025-Oct-29 Wed | ### | 37.085 | 36.175 | ### | 23.9 | 23.9 | 0.0 | ||
| 2025-Oct-28 Tue | 36.77 | ### | 36.72 | 37.2 | 1,239,447 | 22,756,246 | ### | ### | 2.7 |
| 2025-Oct-27 Mon | 37.2 | 37.28 | 36.76 | 36.76 | 539,320 | 19,965,626 | 35.5 | 35.5 | 2.6 |
| 2025-Oct-24 Fri | ### | 37.4 | 36.8 | 36.88 | 578,146 | ### | ### | ### | 2.6 |
| 2025-Oct-23 Thu | ### | ### | ### | 37.23 | 796,654 | 0 | ### | ### | ### |
| 2025-Oct-22 Wed | 37.26 | 37.58 | ### | 37.2 | 47.9 | 47.9 | 2.7 | ||
| 2025-Oct-21 Tue | 36.79 | 37.29 | ### | 37.2 | 78.8 | 78.8 | 2.7 | ||
| 2025-Oct-20 Mon | ### | 37.54 | 36.74 | ### | 40.9 | 40.9 | 0.0 | ||
| 2025-Oct-17 Fri | ### | ### | 36.73 | ### | ### | ### | 0.0 | ||
| 2025-Oct-16 Thu | 36.76 | 37.57 | 36.625 | 37.46 | 76.7 | 76.7 | 2.7 | ||
| 2025-Oct-15 Wed | 36.26 | 36.725 | ### | ### | 1,565,545 | 28,747,320 | 71.1 | 71.1 | 0.0 |
| 2025-Oct-14 Tue | ### | 35.75 | ### | 35.72 | 1,016,175 | 18,164,128 | 61.5 | 61.5 | ### |
| 2025-Oct-13 Mon | 36.47 | 36.79 | ### | ### | 1,105,054 | ### | 23.3 | 23.3 | 0.0 |
| 2025-Oct-10 Fri | ### | ### | 36.41 | ### | 1,101,327 | 20,049,658 | ### | ### | 0.0 |
| 2025-Oct-09 Thu | 36.49 | 36.83 | 36.27 | 36.47 | 39.8 | 39.8 | ### | ||
| 2025-Oct-08 Wed | ### | 36.54 | ### | ### | 43.5 | 43.5 | 0.0 | ||
| 2025-Oct-07 Tue | ### | 36.77 | ### | 36.41 | ### | ### | ### | ||
| 2025-Oct-06 Mon | 36.82 | ### | ### | ### | 28.2 | 28.2 | 0.0 | ||
| 2025-Oct-03 Fri | 36.41 | ### | ### | 36.46 | 835,124 | 0 | 59.1 | 59.1 | 2.6 |
| 2025-Oct-02 Thu | 36.53 | 36.86 | 36.26 | 36.8 | 65.5 | 65.5 | 2.6 | ||
| 2025-Oct-01 Wed | ### | 36.51 | 35.88 | 36.43 | 805,229 | ### | 75.6 | 75.6 | 2.6 |
| 2025-Sep-30 Tue | ### | 36.75 | 36.25 | 36.29 | 1,007,973 | ### | 28.5 | 28.5 | 2.6 |
| 2025-Sep-29 Mon | 36.2 | 36.55 | ### | ### | 1,063,979 | ### | 63.9 | 63.9 | 0.0 |
| 2025-Sep-26 Fri | 35.8 | ### | ### | 35.53 | 1,235,855 | 0 | ### | ### | 2.5 |
| 2025-Sep-25 Thu | ### | 36.43 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-24 Wed | 36.46 | 36.55 | ### | ### | 1,106,944 | ### | 37.7 | 37.7 | 0.0 |
| 2025-Sep-23 Tue | ### | 37.055 | ### | 36.51 | 24.0 | 24.0 | 2.6 | ||
| 2025-Sep-22 Mon | ### | 37.53 | ### | 37.28 | 39.6 | 39.6 | 2.7 | ||
| 2025-Sep-19 Fri | 37.41 | 37.87 | ### | 37.47 | ### | ### | ### | ||
| 2025-Sep-18 Thu | 37.47 | ### | ### | ### | 1,390,428 | 0 | ### | ### | 0.0 |
| 2025-Sep-17 Wed | ### | 37.71 | 37.23 | 37.59 | 1,421,823 | ### | 74.8 | 74.8 | 2.7 |
| 2025-Sep-16 Tue | 36.83 | 37.87 | 36.825 | ### | 1,484,728 | 55,450,878 | 83.2 | 83.2 | 0.0 |
| 2025-Sep-15 Mon | 36.75 | 37.24 | 36.52 | 36.83 | ### | ### | ### | ||
| 2025-Sep-12 Fri | ### | 37.49 | 36.26 | 36.47 | 1,186,055 | 43,735,778 | ### | ### | ### |
| 2025-Sep-11 Thu | ### | ### | ### | ### | 1,494,585 | 0 | 74.2 | 74.2 | 0.0 |
| 2025-Sep-10 Wed | ### | ### | ### | ### | 1,687,159 | 0 | 68.9 | 68.9 | 0.0 |
| 2025-Sep-09 Tue | 36.23 | ### | ### | ### | 1,323,527 | 0 | 41.6 | 41.6 | 0.0 |
| 2025-Sep-08 Mon | ### | 37.88 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-05 Fri | ### | 37.76 | 37.22 | 37.46 | ### | ### | 2.7 | ||
| 2025-Sep-04 Thu | 36.86 | 37.41 | 36.855 | 37.21 | 1,022,687 | 37,974,925 | ### | ### | 2.7 |
| 2025-Sep-03 Wed | 36.83 | 37.25 | 36.73 | 36.84 | 78.5 | 78.5 | ### | ||
| 2025-Sep-02 Tue | 37.22 | 37.5 | ### | 37.26 | 68.7 | 68.7 | ### | ||
| 2025-Sep-01 Mon | ### | 38.22 | 37.44 | 37.55 | 857,957 | ### | ### | ### | 2.7 |
| 2025-Aug-29 Fri | ### | 38.52 | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-28 Thu | 38.59 | 38.85 | 37.57 | 37.77 | ### | ### | 2.7 | ||
| 2025-Aug-27 Wed | ### | 38.5 | 37.88 | 38.4 | 64.6 | 64.6 | 2.7 | ||
| 2025-Aug-26 Tue | 37.54 | ### | ### | ### | 2,343,259 | 0 | 79.1 | 79.1 | 0.0 |
| 2025-Aug-25 Mon | 38.44 | 39.45 | ### | 37.43 | ### | ### | ### | ||
| 2025-Aug-22 Fri | 38.55 | 39.745 | 38.45 | 39.47 | 1,495,670 | 58,476,957 | 84.2 | 84.2 | ### |
| 2025-Aug-21 Thu | 39.46 | ### | 38.86 | ### | ### | ### | 0.0 | ||
| 2025-Aug-20 Wed | 38.8 | ### | ### | 38.73 | ### | ### | ### | ||
| 2025-Aug-19 Tue | 39.58 | ### | 38.52 | 38.73 | 20.8 | 20.8 | ### | ||
| 2025-Aug-18 Mon | 40.56 | ### | ### | ### | 1,317,657 | 0 | 23.6 | 23.6 | 0.0 |
| 2025-Aug-15 Fri | 40.42 | ### | 40.225 | ### | 1,819,477 | ### | ### | ### | 0.0 |
| 2025-Aug-14 Thu | ### | 41.23 | 39.73 | 40.44 | ### | ### | 2.9 | ||
| 2025-Aug-13 Wed | 40.42 | 41.245 | 39.27 | 39.75 | ### | ### | ### | ||
| 2025-Aug-12 Tue | 41 | 41.52 | 40.81 | ### | 2,070,244 | ### | 70.9 | 70.9 | 0.0 |
| 2025-Aug-11 Mon | 41.44 | ### | 41.25 | 41.5 | 693,871 | 14,311,089 | 65.5 | 65.5 | 3.0 |
| 2025-Aug-08 Fri | ### | 41.4 | 40.52 | 41.26 | 808,820 | ### | ### | ### | 2.9 |
| 2025-Aug-07 Thu | 40.78 | 41.29 | ### | ### | 973,775 | 20,103,584 | ### | ### | 0.0 |
| 2025-Aug-06 Wed | 40.78 | 41.26 | 40.48 | 41.22 | 72.0 | 72.0 | 2.9 | ||
| 2025-Aug-05 Tue | 40.5 | ### | ### | 40.53 | 1,412,982 | 0 | 63.1 | 63.1 | ### |
| 2025-Aug-04 Mon | ### | 41.285 | ### | 40.5 | 771,152 | ### | ### | ### | 2.9 |
| 2025-Aug-01 Fri | 41.82 | ### | 41.4 | ### | 883,848 | 18,295,653 | 32.0 | 32.0 | 0.0 |
| 2025-Jul-31 Thu | 41.87 | 42.275 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-30 Wed | 41.54 | 42 | ### | 41.88 | 616,422 | ### | ### | ### | ### |
| 2025-Jul-29 Tue | ### | 41.71 | ### | ### | 82.7 | 82.7 | 0.0 | ||
| 2025-Jul-28 Mon | 40.27 | ### | 40.27 | ### | 88.1 | 88.1 | 0.0 | ||
| 2025-Jul-25 Fri | ### | 40.79 | ### | ### | 531,746 | 10,844,959 | 38.5 | 38.5 | 0.0 |
| 2025-Jul-24 Thu | 41.76 | 41.82 | 40.22 | 40.22 | 1,280,921 | 52,543,379 | ### | ### | 2.9 |
| 2025-Jul-23 Wed | 41.24 | ### | 40.89 | 41.59 | ### | ### | ### | ||
| 2025-Jul-22 Tue | ### | ### | 40.75 | ### | 71.3 | 71.3 | 0.0 | ||
| 2025-Jul-21 Mon | ### | ### | 40.56 | ### | 39.7 | 39.7 | 0.0 | ||
| 2025-Jul-18 Fri | 41.41 | 41.57 | ### | 41.49 | 58.4 | 58.4 | ### | ||
| 2025-Jul-17 Thu | ### | ### | ### | 41.2 | ### | ### | 2.9 | ||
| 2025-Jul-16 Wed | 39.81 | ### | 39.48 | 40 | 822,280 | ### | ### | ### | 2.9 |
| 2025-Jul-15 Tue | ### | 40.72 | ### | ### | 777,675 | ### | ### | ### | 0.0 |
| 2025-Jul-14 Mon | 39.8 | ### | ### | ### | 973,854 | 0 | ### | ### | 0.0 |
| 2025-Jul-11 Fri | 40.55 | ### | 40.355 | 40.83 | ### | ### | ### |
Basic Bottom of Page