Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 06:33:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CPU .. Tuesday 10th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

86 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-17 Fri 10.49 ### 10.45 10.59 1,403,876 7,335,252 ### ### ###
2013-May-16 Thu ### 10.7 10.44 10.48 ### ### 0.7
2013-May-15 Wed 10.75 ### 10.48 10.58 2,021,146 ### 26.7 26.7 0.8
2013-May-14 Tue 10.45 10.73 ### ### ### ### 0.0
2013-May-13 Mon 10.24 10.45 10.21 10.4 1,643,140 ### 86.1 86.1 0.7
2013-May-10 Fri ### ### ### 10.2 ### ### 0.7
2013-May-09 Thu ### ### 9.885 ### 1,286,049 ### 27.9 27.9 0.0
2013-May-08 Wed ### ### ### ### 1,114,847 0 70.5 70.5 0.0
2013-May-07 Tue ### ### ### ### 1,606,049 0 76.3 76.3 0.0
2013-May-06 Mon 9.89 ### 9.81 9.85 30.2 30.2 ###
2013-May-03 Fri 9.81 9.86 ### 9.79 ### ### ###
2013-May-02 Thu 9.87 9.89 ### ### ### ### 0.0
2013-May-01 Wed 9.85 ### 9.84 9.84 980,447 ### 35.3 35.3 0.7
2013-Apr-30 Tue ### ### 9.8 ### ### ### 0.0
2013-Apr-29 Mon ### ### 9.81 9.86 1,117,047 ### 26.3 26.3 0.7
2013-Apr-26 Fri ### ### 9.81 9.85 1,157,682 ### ### ### ###
2013-Apr-24 Wed ### ### 9.89 ### 2,463,388 12,181,453 24.6 24.6 0.0
2013-Apr-23 Tue 9.74 ### 9.74 ### 2,189,545 10,663,084 88.6 88.6 0.0
2013-Apr-22 Mon 9.55 ### 9.55 ### 78.5 78.5 0.0
2013-Apr-19 Fri 9.44 ### 9.4 9.55 73.9 73.9 0.7
2013-Apr-18 Thu 9.87 ### 9.44 9.54 2,721,020 ### ### ### ###
2013-Apr-17 Wed ### ### 9.87 9.89 29.6 29.6 ###
2013-Apr-16 Tue 9.81 ### 9.76 9.8 1,443,477 ### ### ### 0.7
2013-Apr-15 Mon ### ### 9.82 9.85 1,554,875 ### ### ### ###
2013-Apr-12 Fri 10.2 10.22 ### ### 987,122 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 84.6 84.6 0.0
2013-Apr-10 Wed 9.85 ### 9.7 ### 1,497,545 ### ### ### 0.0
2013-Apr-09 Tue 9.87 ### 9.83 9.86 ### ### 0.7
2013-Apr-08 Mon ### ### 9.86 9.87 22.4 22.4 ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 82.8 82.8 0.0
2013-Apr-03 Wed ### ### ### ### 38.2 38.2 0.0
2013-Apr-02 Tue 10.25 ### ### ### ### ### 0.0
2013-Mar-28 Thu ### 10.255 ### 10.2 3,443,971 ### ### ### 0.7
2013-Mar-27 Wed ### ### ### ### 74.6 74.6 0.0
2013-Mar-26 Tue ### ### ### ### 73.0 73.0 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### 9.85 ### 19.8 19.8 0.0
2013-Mar-21 Thu 10.47 10.47 ### 10.27 3,809,355 19,941,973 19.3 19.3 ###
2013-Mar-20 Wed ### 10.48 10.26 ### 1,879,945 19,495,029 75.5 75.5 0.0
2013-Mar-19 Tue ### 10.74 ### 10.44 1,914,587 ### ### ### 0.7
2013-Mar-18 Mon 10.7 10.78 10.47 10.52 25.3 25.3 ###
2013-Mar-15 Fri 10.78 ### 10.7 ### 2,368,774 12,672,940 ### ### 0.0
2013-Mar-14 Thu ### 10.85 10.56 10.71 1,897,043 20,307,845 ### ### ###
2013-Mar-13 Wed 10.75 10.76 10.53 10.59 23.0 23.0 ###
2013-Mar-12 Tue 10.72 ### 10.7 10.8 1,740,928 ### 82.7 82.7 ###
2013-Mar-11 Mon ### 10.81 ### 10.76 ### ### 0.8
2013-Mar-08 Fri 10.46 10.74 ### ### 77.3 77.3 0.0
2013-Mar-07 Thu ### 10.45 10.27 10.45 80.3 80.3 ###
2013-Mar-06 Wed 10.24 10.49 10.23 10.4 3,777,626 ### 80.2 80.2 0.7
2013-Mar-05 Tue 10.25 10.28 10.2 10.23 ### ### ###
2013-Mar-04 Mon ### 10.4 ### ### 26.9 26.9 0.0
2013-Mar-01 Fri ### ### ### ### 1,698,876 0 ### ### 0.0
2013-Feb-28 Thu ### 10.23 ### ### 1,812,850 9,272,727 68.0 68.0 0.0
2013-Feb-27 Wed ### ### ### ### 939,329 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 1,327,081 0 30.8 30.8 0.0
2013-Feb-25 Mon ### 10.25 ### ### 1,539,651 ### ### ### 0.0
2013-Feb-22 Fri 9.84 ### 9.84 ### 2,435,521 ### 81.1 81.1 0.0
2013-Feb-21 Thu ### ### 9.81 9.87 43.1 43.1 ###
2013-Feb-20 Wed 9.74 ### 9.74 ### 4,451,044 21,676,584 85.2 85.2 0.0
2013-Feb-19 Tue 9.72 9.74 9.58 ### 3,453,346 33,359,322 ### ### 0.0
2013-Feb-18 Mon 9.75 9.89 9.74 9.79 2,666,629 ### ### ### ###
2013-Feb-15 Fri ### 9.76 9.575 9.73 ### ### ###
2013-Feb-14 Thu ### ### 9.57 9.75 6,338,682 ### 15.2 15.2 ###
2013-Feb-13 Wed 9.85 10.4 9.77 ### 3,717,854 37,494,557 83.8 83.8 0.0
2013-Feb-12 Tue ### ### ### ### 4,264,983 0 80.9 80.9 0.0
2013-Feb-11 Mon ### ### 9.87 9.88 ### ### 0.7
2013-Feb-08 Fri ### ### ### ### 69.0 69.0 0.0
2013-Feb-07 Thu ### ### ### ### 2,063,386 0 ### ### 0.0
2013-Feb-06 Wed ### ### 9.87 ### 21.3 21.3 0.0
2013-Feb-05 Tue 10.27 ### ### ### 2,562,956 0 ### ### 0.0
2013-Feb-04 Mon ### ### 10.27 ### 2,123,875 ### 78.5 78.5 0.0
2013-Feb-01 Fri 10.25 10.4 ### 10.22 2,090,774 10,872,024 25.7 25.7 0.7
2013-Jan-31 Thu ### 10.47 ### 10.47 3,149,775 16,489,072 ### ### 0.7
2013-Jan-30 Wed ### 10.22 ### 10.22 1,573,678 ### 77.3 77.3 0.7
2013-Jan-29 Tue ### 10.29 ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 2,123,951 0 ### ### 0.0
2013-Jan-24 Thu ### ### 9.81 ### 1,483,170 7,274,948 ### ### 0.0
2013-Jan-23 Wed 10.2 10.28 ### ### 1,995,746 ### ### ### 0.0
2013-Jan-22 Tue ### 10.2 ### ### 2,632,873 13,427,652 ### ### 0.0
2013-Jan-21 Mon ### 10.24 ### 10.24 1,316,484 ### 84.5 84.5 ###
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu 9.75 ### 9.72 9.89 1,703,920 8,281,051 ### ### ###
2013-Jan-16 Wed ### 9.83 ### 9.78 1,763,673 8,668,452 ### ### 0.7
2013-Jan-15 Tue ### 9.74 ### ### 1,229,150 ### 75.7 75.7 0.0
2013-Jan-14 Mon ### 9.76 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 06:33:03 thru 2026-03-11 06:33:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000