Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 09:07:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CPU .. Thursday 26th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

80 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-15 Thu ### 17.75 17.52 ### 1,467,920 ### 70.8 70.8 0.0
2018-Mar-14 Wed 17.72 17.77 17.55 ### ### ### 0.0
2018-Mar-13 Tue 17.82 ### 17.72 17.81 ### ### 1.3
2018-Mar-12 Mon ### ### ### ### ### ### 0.0
2018-Mar-09 Fri 17.79 ### 17.7 17.86 1,412,053 ### 69.0 69.0 1.3
2018-Mar-08 Thu 17.5 ### 17.49 ### 2,012,552 ### ### ### 0.0
2018-Mar-07 Wed 17.45 ### ### 17.44 41.7 41.7 1.2
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### 17.49 17.245 ### 3,299,121 57,297,483 74.3 74.3 0.0
2018-Mar-02 Fri 17.84 17.84 ### 17.4 1,888,024 16,841,174 14.4 14.4 1.2
2018-Mar-01 Thu 17.81 ### 17.79 ### 1,307,374 ### ### ### 0.0
2018-Feb-28 Wed 17.86 ### ### 17.84 40.3 40.3 1.3
2018-Feb-27 Tue ### ### 17.86 ### 1,911,529 17,069,953 75.4 75.4 0.0
2018-Feb-26 Mon ### ### 17.76 17.82 ### ### 1.3
2018-Feb-23 Fri ### ### 18.025 ### 1,250,445 ### 22.1 22.1 0.0
2018-Feb-22 Thu ### ### ### 18.2 ### ### ###
2018-Feb-21 Wed 17.81 ### 17.81 ### 1,777,988 15,832,983 ### ### 0.0
2018-Feb-20 Tue 17.56 ### 17.56 ### 87.9 87.9 0.0
2018-Feb-19 Mon 17.48 ### 17.42 ### 1,796,077 ### 85.4 85.4 0.0
2018-Feb-16 Fri 17.55 ### 17.47 17.56 ### ### 1.3
2018-Feb-15 Thu ### 17.54 16.71 17.41 68.5 68.5 ###
2018-Feb-14 Wed 17.29 17.7 ### 17.29 4,394,545 38,891,723 74.8 74.8 ###
2018-Feb-13 Tue ### 16.55 ### 16.49 82.5 82.5 1.2
2018-Feb-12 Mon ### 16.27 ### ### 82.5 82.5 0.0
2018-Feb-09 Fri 15.79 ### 15.71 ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 1,796,546 0 73.1 73.1 0.0
2018-Feb-07 Wed 16.2 ### ### 16.29 ### ### ###
2018-Feb-06 Tue 16.45 ### ### ### 43.1 43.1 0.0
2018-Feb-05 Mon 16.88 ### 16.8 ### 89.1 89.1 0.0
2018-Feb-02 Fri 16.8 ### 16.75 ### 81.7 81.7 0.0
2018-Feb-01 Thu 16.8 ### 16.7 ### 1,073,420 8,963,057 ### ### 0.0
2018-Jan-31 Wed 16.41 16.76 ### 16.7 ### ### 1.2
2018-Jan-30 Tue ### ### 16.52 16.55 38.0 38.0 1.2
2018-Jan-29 Mon ### ### 16.79 16.79 30.7 30.7 ###
2018-Jan-25 Thu 16.84 ### 16.76 ### ### ### 0.0
2018-Jan-24 Wed 16.72 16.84 ### 16.79 72.9 72.9 ###
2018-Jan-23 Tue 16.55 16.81 16.53 16.74 1,090,929 18,185,786 78.4 78.4 1.2
2018-Jan-22 Mon ### 16.51 16.25 16.51 911,120 14,924,145 ### ### ###
2018-Jan-19 Fri ### 16.4 ### ### 87.4 87.4 0.0
2018-Jan-18 Thu ### 16.27 ### ### 78.5 78.5 0.0
2018-Jan-17 Wed ### ### ### ### 72.9 72.9 0.0
2018-Jan-16 Tue ### ### ### ### 802,020 0 ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 21.6 21.6 0.0
2018-Jan-12 Fri 16.23 16.4 ### 16.28 1,033,751 8,476,758 70.0 70.0 1.2
2018-Jan-11 Thu 16.4 16.44 ### 16.24 28.4 28.4 ###
2018-Jan-02 Tue ### 16.47 ### ### 557,848 4,593,878 ### ### 0.0
2017-Dec-29 Fri 16.54 16.57 16.27 ### ### ### 0.0
2017-Dec-28 Thu ### 16.74 16.55 ### 569,780 9,483,988 26.6 26.6 0.0
2017-Dec-27 Wed ### 16.79 ### ### 572,323 4,804,651 32.0 32.0 0.0
2017-Dec-22 Fri 16.85 ### 16.78 16.8 1,612,871 13,531,987 ### ### 1.2
2017-Dec-21 Thu ### ### ### 16.89 2,962,784 0 ### ### ###
2017-Dec-20 Wed 16.59 16.83 16.46 16.76 1,702,624 28,340,176 76.0 76.0 1.2
2017-Dec-19 Tue 16.49 16.85 16.49 16.83 85.4 85.4 1.2
2017-Dec-18 Mon ### 16.45 ### 16.45 1,507,442 ### ### ### 1.2
2017-Dec-15 Fri ### ### ### 16.25 2,844,324 0 ### ### ###
2017-Dec-08 Fri ### ### ### ### 79.5 79.5 0.0
2017-Dec-07 Thu ### 16.385 ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 1,836,753 0 27.0 27.0 0.0
2017-Dec-05 Tue ### 16.4 ### 16.25 ### ### ###
2017-Dec-04 Mon ### 16.47 16.22 16.26 1,196,457 19,556,089 ### ### ###
2017-Dec-01 Fri 16.43 16.53 16.23 16.25 957,258 15,679,886 25.6 25.6 ###
2017-Nov-30 Thu 16.52 ### 16.43 16.47 36.6 36.6 ###
2017-Nov-29 Wed 16.46 ### 16.4 16.54 2,430,259 19,928,123 71.6 71.6 ###
2017-Nov-28 Tue 16.28 16.43 16.25 16.42 2,208,284 ### 76.2 76.2 1.2
2017-Nov-27 Mon 16.22 16.4 ### 16.25 ### ### ###
2017-Nov-24 Fri ### 16.41 ### 16.25 884,640 7,258,471 28.2 28.2 ###
2017-Nov-23 Thu 16.41 ### ### 16.42 ### ### 1.2
2017-Nov-22 Wed ### 16.5 16.25 16.41 1,675,076 ### 73.4 73.4 1.2
2017-Nov-21 Tue ### 16.47 ### 16.45 1,915,971 15,778,021 74.8 74.8 1.2
2017-Nov-20 Mon ### 16.56 ### 16.56 2,000,152 16,561,258 ### ### 1.2
2017-Nov-17 Fri ### 16.42 ### ### ### ### 0.0
2017-Nov-16 Thu ### 16.085 15.81 ### 2,277,623 ### ### ### 0.0
2017-Nov-15 Wed ### ### 15.76 15.88 2,140,586 ### ### ### 1.1
2017-Nov-14 Tue ### ### 15.53 ### 2,966,147 ### 44.1 44.1 0.0
2017-Nov-13 Mon ### 15.29 ### ### 70.5 70.5 0.0
2017-Nov-10 Fri 15.43 15.47 ### ### 1,692,987 13,095,254 ### ### 0.0
2017-Nov-09 Thu ### 15.75 15.47 15.59 27.5 27.5 ###
2017-Nov-08 Wed 15.52 ### 15.46 15.58 ### ### 1.1
2017-Nov-07 Tue 15.56 15.74 15.56 ### ### ### 0.0
2017-Nov-06 Mon 15.42 15.58 ### 15.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 21:07:46 thru 2026-03-27 21:07:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000