Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 04:43:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CPU .. Monday 16th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>


End of day Prices (full format),

84 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-04 Mon 11.57 11.72 11.56 ### 75.0 75.0 0.0
2015-Dec-31 Thu 11.74 11.79 11.58 ### ### ### 0.0
2015-Dec-30 Wed ### 11.76 11.58 11.72 ### ### 0.8
2015-Dec-29 Tue ### ### 11.46 ### 61.6 61.6 0.0
2015-Dec-24 Thu 11.55 ### 11.46 11.54 31.8 31.8 0.8
2015-Dec-23 Wed 11.49 11.555 ### 11.47 925,945 5,349,647 28.6 28.6 ###
2015-Dec-22 Tue 11.42 11.54 ### 11.44 73.6 73.6 0.8
2015-Dec-21 Mon 11.2 ### 11.2 11.26 73.2 73.2 0.8
2015-Dec-18 Fri 11.22 11.42 ### ### 74.3 74.3 0.0
2015-Dec-17 Thu ### 11.45 11.29 ### 68.6 68.6 0.0
2015-Dec-16 Wed 11.42 11.45 ### 11.23 2,314,779 ### 17.3 17.3 0.8
2015-Dec-15 Tue ### 11.56 11.28 ### ### ### 0.0
2015-Dec-14 Mon ### 11.47 11.26 ### ### ### 0.0
2015-Dec-11 Fri ### 11.47 11.26 11.45 ### ### 0.8
2015-Dec-10 Thu 11.4 11.46 11.24 ### ### ### 0.0
2015-Dec-09 Wed 11.42 11.55 ### 11.47 2,944,129 17,002,344 ### ### ###
2015-Dec-08 Tue 11.51 ### 11.48 11.54 1,366,072 7,841,253 ### ### 0.8
2015-Dec-07 Mon 11.73 11.78 11.53 ### 1,405,681 ### 37.7 37.7 0.0
2015-Dec-04 Fri 11.5 ### 11.46 ### 80.3 80.3 0.0
2015-Dec-03 Thu ### 11.82 11.58 11.77 79.4 79.4 ###
2015-Dec-02 Wed ### 11.8 11.46 11.76 83.9 83.9 0.8
2015-Dec-01 Tue ### 11.79 11.57 ### 1,901,320 ### 64.9 64.9 0.0
2015-Nov-30 Mon ### 11.77 11.59 ### 77.1 77.1 0.0
2015-Nov-27 Fri 11.75 11.8 11.54 ### 1,503,043 ### ### ### 0.0
2015-Nov-26 Thu 11.74 11.84 ### 11.74 ### ### 0.8
2015-Nov-25 Wed ### 11.84 ### 11.76 ### ### 0.8
2015-Nov-24 Tue 11.71 ### ### 11.85 86.2 86.2 ###
2015-Nov-23 Mon 11.77 ### 11.72 11.88 ### ### 0.8
2015-Nov-20 Fri 11.57 11.79 11.51 11.74 1,517,573 17,679,725 ### ### 0.8
2015-Nov-19 Thu 11.4 11.57 ### 11.57 78.7 78.7 ###
2015-Nov-18 Wed ### ### ### ### 1,472,877 0 ### ### 0.0
2015-Nov-17 Tue 11.23 ### ### 11.22 1,724,343 0 31.3 31.3 ###
2015-Nov-16 Mon ### 11.29 ### ### 1,354,629 7,646,880 73.2 73.2 0.0
2015-Nov-13 Fri ### ### ### 11.29 89.2 89.2 ###
2015-Nov-12 Thu 10.75 11.2 ### ### ### ### 0.0
2015-Nov-11 Wed 10.55 ### 10.41 10.59 1,998,588 10,402,650 ### ### ###
2015-Nov-10 Tue 10.71 10.78 10.4 10.58 2,151,289 22,782,150 24.4 24.4 0.8
2015-Nov-09 Mon 10.89 ### 10.74 10.81 ### ### 0.8
2015-Nov-06 Fri ### ### ### ### 1,185,481 0 26.0 26.0 0.0
2015-Nov-05 Thu 10.86 ### 10.77 ### 1,222,571 6,583,544 81.7 81.7 0.0
2015-Nov-04 Wed ### ### ### ### 35.6 35.6 0.0
2015-Nov-03 Tue 10.81 ### 10.73 ### ### ### 0.0
2015-Nov-02 Mon 10.76 10.83 10.7 10.72 853,154 ### 42.4 42.4 0.8
2015-Oct-30 Fri 10.73 10.81 10.55 10.81 75.9 75.9 0.8
2015-Oct-29 Thu 10.73 10.82 10.73 10.75 78.8 78.8 0.8
2015-Oct-28 Wed 10.76 10.85 10.71 10.73 ### ### ###
2015-Oct-27 Tue 10.89 ### 10.725 10.79 ### ### ###
2015-Oct-26 Mon ### ### 10.87 ### 1,110,828 6,037,350 34.3 34.3 0.0
2015-Oct-23 Fri 10.81 ### 10.76 ### ### ### 0.0
2015-Oct-22 Thu 10.51 ### 10.47 ### 810,156 ### 76.5 76.5 0.0
2015-Oct-21 Wed 10.5 ### 10.47 ### ### ### 0.0
2015-Oct-20 Tue 10.5 ### 10.5 10.58 ### ### 0.8
2015-Oct-19 Mon ### ### 10.56 ### 77.2 77.2 0.0
2015-Oct-16 Fri 10.75 10.75 10.59 ### ### ### 0.0
2015-Oct-15 Thu 10.8 10.81 ### ### 1,212,888 6,555,659 ### ### 0.0
2015-Oct-14 Wed 10.55 10.78 10.54 10.73 1,591,424 16,964,579 ### ### ###
2015-Oct-13 Tue 10.58 10.7 10.5 ### ### ### 0.0
2015-Oct-12 Mon 10.58 ### 10.55 10.59 3,122,428 ### ### ### ###
2015-Oct-09 Fri ### ### 10.55 ### 69.1 69.1 0.0
2015-Oct-08 Thu 10.75 10.77 ### 10.41 6,179,776 ### 10.5 10.5 ###
2015-Oct-07 Wed 10.72 10.8 10.57 ### 1,845,276 19,716,774 32.9 32.9 0.0
2015-Oct-06 Tue 10.76 10.8 ### ### 1,791,058 ### 32.0 32.0 0.0
2015-Oct-05 Mon 10.57 10.78 10.57 10.74 79.0 79.0 0.8
2015-Oct-02 Fri 10.52 ### 10.44 10.49 26.9 26.9 ###
2015-Oct-01 Thu 10.54 ### 10.52 10.54 1,591,087 ### 64.1 64.1 0.8
2015-Sep-30 Wed 10.41 ### ### 10.59 2,222,841 0 ### ### ###
2015-Sep-29 Tue ### 10.56 ### 10.48 87.9 87.9 0.7
2015-Sep-28 Mon ### ### ### ### 87.1 87.1 0.0
2015-Sep-25 Fri 10.55 ### ### ### 19.2 19.2 0.0
2015-Sep-24 Thu ### 10.55 ### 10.45 1,831,584 ### ### ### ###
2015-Sep-23 Wed 10.23 10.46 10.2 ### 83.7 83.7 0.0
2015-Sep-22 Tue 10.4 ### ### 10.47 ### ### 0.7
2015-Sep-21 Mon ### 10.5 ### 10.43 ### ### 0.7
2015-Sep-18 Fri 10.44 ### ### 10.56 2,184,972 0 76.1 76.1 0.8
2015-Sep-17 Thu 10.57 10.57 ### 10.47 2,277,951 12,038,971 ### ### 0.7
2015-Sep-16 Wed 10.24 ### 10.2 ### 74.7 74.7 0.0
2015-Sep-15 Tue ### ### ### 10.25 ### ### 0.7
2015-Sep-14 Mon 10.4 10.4 10.24 ### 31.4 31.4 0.0
2015-Sep-11 Fri 10.29 10.4 ### ### 2,507,086 13,036,847 77.5 77.5 0.0
2015-Sep-10 Thu ### ### ### ### 4,264,121 0 87.5 87.5 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 1,736,249 0 ### ### 0.0
2015-Sep-07 Mon ### ### 9.78 ### 1,632,542 ### 73.9 73.9 0.0
2015-Sep-04 Fri 9.8 ### 9.8 ### 2,569,286 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 04:43:48 thru 2026-03-18 04:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000