Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 08:36:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 46...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>


End of day Prices (full format),

43 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-06 Wed 17.5 17.56 ### 17.54 70.6 70.6 1.3
2018-Jun-05 Tue 17.25 17.59 ### 17.5 1,478,577 13,004,084 ### ### 1.3
2018-Jun-04 Mon 17.2 17.4 ### ### 708,383 ### ### ### 0.0
2018-Jun-01 Fri ### 17.29 ### ### 70.5 70.5 0.0
2018-May-31 Thu ### 17.51 17.22 ### 68.7 68.7 0.0
2018-May-30 Wed ### 17.255 ### 17.2 1,950,553 ### ### ### 1.2
2018-May-29 Tue ### 17.72 17.545 17.59 29.5 29.5 ###
2018-May-28 Mon ### 17.79 17.59 17.74 ### ### 1.3
2018-May-25 Fri ### ### 17.47 17.54 1,060,081 ### 24.8 24.8 1.3
2018-May-24 Thu 17.78 ### ### 17.71 30.2 30.2 ###
2018-May-23 Wed ### ### ### ### 1,048,256 0 36.5 36.5 0.0
2018-May-22 Tue ### 18.27 ### ### 1,007,281 ### ### ### 0.0
2018-May-21 Mon ### 18.5 ### 18.21 25.8 25.8 ###
2018-May-18 Fri ### ### ### 18.42 73.9 73.9 1.3
2018-May-17 Thu ### ### ### 18.22 1,070,741 0 27.8 27.8 ###
2018-May-16 Wed ### 18.48 ### ### 83.0 83.0 0.0
2018-May-15 Tue 17.52 17.86 17.51 17.83 1,171,888 ### ### ### ###
2018-May-14 Mon ### ### 17.46 17.53 28.3 28.3 1.3
2018-May-11 Fri 17.55 ### 17.53 ### 75.0 75.0 0.0
2018-May-10 Thu 17.84 ### 17.575 ### 1,140,973 ### 23.4 23.4 0.0
2018-May-09 Wed 17.57 17.87 17.57 17.82 82.9 82.9 1.3
2018-May-08 Tue ### ### 17.51 17.56 ### ### 1.3
2018-May-07 Mon 17.73 17.76 17.57 ### 588,581 10,397,283 33.2 33.2 0.0
2018-May-04 Fri 17.48 17.73 17.48 17.58 780,552 ### ### ### 1.3
2018-May-03 Thu 17.25 17.53 ### 17.49 1,018,727 8,929,142 ### ### ###
2018-May-02 Wed ### 17.22 ### ### 1,032,826 ### 68.1 68.1 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon 17.23 17.23 ### ### 21.8 21.8 0.0
2018-Apr-27 Fri 17.29 ### ### ### 1,989,374 0 28.6 28.6 0.0
2018-Apr-26 Thu ### ### 16.87 ### 1,354,272 11,423,284 ### ### 0.0
2018-Apr-24 Tue 16.87 ### 16.78 16.86 1,288,288 ### ### ### 1.2
2018-Apr-23 Mon 16.83 ### 16.74 16.75 913,142 ### ### ### ###
2018-Apr-20 Fri 16.83 ### 16.78 ### ### ### 0.0
2018-Apr-19 Thu ### 17.42 ### 17.23 ### ### ###
2018-Apr-18 Wed 17.76 17.83 17.44 17.51 1,117,148 ### ### ### ###
2018-Apr-17 Tue 17.56 17.8 17.56 17.77 ### ### ###
2018-Apr-16 Mon 17.57 17.645 17.43 17.51 1,201,285 ### ### ### ###
2018-Apr-13 Fri ### 17.54 ### 17.5 ### ### 1.3
2018-Apr-12 Thu ### ### ### ### 77.0 77.0 0.0
2018-Apr-11 Wed 17.2 17.27 ### ### 27.8 27.8 0.0
2018-Apr-10 Tue 17.22 ### ### 17.2 ### ### 1.2
2018-Apr-09 Mon ### ### ### ### 786,057 0 ### ### 0.0
2018-Apr-06 Fri ### 17.23 ### ### 711,659 6,130,942 69.8 69.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 20:36:49 thru 2026-03-14 20:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000