(CPU) COMPUTERSHARE LIMITED Daily Prices Page 64

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 04:23:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 64...

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CPU .. Monday 16th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>

End of day Prices (full format),

43 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Apr-08 Wed	12.7	12.8	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	12.7	12.72	1,285,377	8,162,143	###	###	0.9
2015-Apr-02 Thu	12.89	###	12.81	12.82			###	###	0.9
2015-Apr-01 Wed	12.7	###	12.7	12.75			###	###	###
2015-Mar-31 Tue	###	###	12.7	12.72	1,981,572	12,582,982	15.9	15.9	0.9
2015-Mar-30 Mon	###	###	12.52	###			38.6	38.6	0.0
2015-Mar-27 Fri	12.75	12.85	12.7	12.8			66.4	66.4	0.9
2015-Mar-26 Thu	12.88	###	###	12.78			###	###	0.9
2015-Mar-25 Wed	###	###	12.88	###	1,790,889	11,533,325	73.8	73.8	0.0
2015-Mar-24 Tue	13.2	13.24	###	###	2,175,851	###	20.3	20.3	0.0
2015-Mar-23 Mon	###	13.4	13.23	13.26			23.3	23.3	0.9
2015-Mar-20 Fri	###	13.4	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###	2,842,727	0	###	###	0.0
2015-Mar-18 Wed	13.28	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	13.46	13.25	13.29	2,047,289	27,341,544	###	###	###
2015-Mar-16 Mon	13.2	###	13.2	13.26			###	###	0.9
2015-Mar-13 Fri	13.52	13.53	13.2	13.24			13.4	13.4	0.9
2015-Mar-12 Thu	13.24	13.56	13.21	13.52			###	###	1.0
2015-Mar-11 Wed	###	13.44	###	###	1,789,853	###	###	###	0.0
2015-Mar-10 Tue	###	###	###	13.27			86.5	86.5	0.9
2015-Mar-09 Mon	###	###	###	###			###	###	0.0
2015-Mar-06 Fri	###	###	###	###			74.9	74.9	0.0
2015-Mar-05 Thu	12.89	###	12.83	###	1,815,774	###	77.1	77.1	0.0
2015-Mar-04 Wed	12.88	###	12.81	12.81			33.3	33.3	###
2015-Mar-03 Tue	###	###	###	12.75			82.5	82.5	###
2015-Mar-02 Mon	12.59	12.75	12.59	###	1,580,951	20,030,649	###	###	0.0
2015-Feb-27 Fri	12.4	###	12.4	12.58			78.3	78.3	0.9
2015-Feb-26 Thu	12.4	12.4	12.24	###			###	###	0.0
2015-Feb-25 Wed	12.2	12.4	###	###	1,168,055	7,241,941	###	###	0.0
2015-Feb-24 Tue	###	###	###	12.28	986,554	0	###	###	0.9
2015-Feb-23 Mon	12.26	###	###	12.24			###	###	0.9
2015-Feb-20 Fri	12.25	###	###	12.25	1,326,453	0	###	###	0.9
2015-Feb-19 Thu	12.41	12.41	###	12.26			21.9	21.9	0.9
2015-Feb-18 Wed	###	###	###	12.24	2,330,187	0	83.4	83.4	0.9
2015-Feb-17 Tue	###	###	###	###			28.9	28.9	0.0
2015-Feb-16 Mon	###	###	###	###	1,498,282	0	###	###	0.0
2015-Feb-13 Fri	11.83	###	11.8	###			###	###	0.0
2015-Feb-12 Thu	11.7	11.87	11.56	11.74	3,712,371	43,490,426	###	###	0.8
2015-Feb-11 Wed	###	###	###	11.53	5,167,851	0	###	###	###
2015-Feb-10 Tue	###	11.71	11.43	11.47	1,757,946	###	###	###	###
2015-Feb-09 Mon	11.54	11.84	11.53	###			###	###	0.0
2015-Feb-06 Fri	11.73	11.73	11.52	11.54			15.4	15.4	0.8
2015-Feb-05 Thu	11.59	###	11.42	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 04:23:27 thru 2026-03-18 04:23:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000