Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 10:14:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CPV .. Friday 27th June 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-14 Thu ### 0.375 ### ### 518,448 ### 6.7 6.7 0.0
2023-Sep-13 Wed ### ### ### ### 94.7 94.7 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.345 ### ### 198,777 34,289 30.0 30.0 0.0
2023-Sep-08 Fri 0.325 ### 0.325 ### 91.1 91.1 0.0
2023-Sep-07 Thu 0.325 ### 0.325 0.325 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 3.1 3.1 0.0
2023-Sep-05 Tue ### 0.3525 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### 0.345 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 643,278 0 ### ### 0.0
2023-Aug-30 Wed ### ### 0.325 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.325 9.8 9.8 ###
2023-Aug-28 Mon ### ### ### ### 24.8 24.8 0.0
2023-Aug-25 Fri ### ### ### ### 142,055 0 ### ### 0.0
2023-Aug-24 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-Aug-23 Wed 0.27 0.275 0.255 0.275 81.6 81.6 ###
2023-Aug-22 Tue 0.285 0.285 ### 0.27 230,442 ### 8.8 8.8 ###
2023-Aug-21 Mon 0.29 0.29 ### 0.28 392,873 ### ### ### ###
2023-Aug-18 Fri ### ### 0.26 0.285 941,657 ### ### ### ###
2023-Aug-17 Thu ### ### ### ### 10.8 10.8 0.0
2023-Aug-16 Wed ### ### ### ### 82.2 82.2 0.0
2023-Aug-15 Tue 0.345 0.345 0.325 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### 0.345 338,970 0 26.7 26.7 0.0
2023-Aug-11 Fri ### 0.345 ### 0.345 453,751 78,272 84.8 84.8 0.0
2023-Aug-10 Thu 0.325 ### ### ### 353,622 0 90.1 90.1 0.0
2023-Aug-09 Wed ### ### ### ### 189,129 0 ### ### 0.0
2023-Aug-08 Tue 0.345 0.345 ### ### 813,187 140,274 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 1,607,282 0 ### ### 0.0
2023-Aug-04 Fri 0.29 ### 0.285 ### 559,186 79,684 ### ### 0.0
2023-Aug-03 Thu 0.28 0.29 0.28 0.29 457,123 130,280 90.7 90.7 ###
2023-Aug-02 Wed 0.26 0.28 0.255 0.28 ### ### ###
2023-Aug-01 Tue ### 0.27 0.255 0.26 21.6 21.6 0.0
2023-Jul-31 Mon 0.26 ### 0.24 ### 329,326 ### ### ### 0.0
2023-Jul-28 Fri 0.255 0.26 0.23 0.26 610,250 ### 84.7 84.7 0.0
2023-Jul-27 Thu ### 0.26 ### 0.26 481,680 ### ### ### 0.0
2023-Jul-26 Wed 0.245 0.245 0.24 0.24 125,175 30,354 ### ### 0.0
2023-Jul-25 Tue 0.225 0.245 0.225 0.24 95.8 95.8 0.0
2023-Jul-24 Mon ### ### 0.225 0.225 26,785 ### ### ### ###
2023-Jul-21 Fri 0.22 ### 0.22 ### 75,782 ### ### ### 0.0
2023-Jul-20 Thu 0.225 0.225 0.22 0.22 18.9 18.9 0.0
2023-Jul-19 Wed ### 0.24 0.22 0.22 127,471 ### ### ### 0.0
2023-Jul-18 Tue 0.25 0.25 ### 0.24 67,843 8,480 11.5 11.5 0.0
2023-Jul-17 Mon 0.25 0.25 0.24 0.25 109,177 26,748 ### ### 0.0
2023-Jul-14 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Jul-13 Thu 0.24 0.25 ### 0.24 62.1 62.1 0.0
2023-Jul-12 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Jul-11 Tue 0.25 0.25 0.225 0.25 ### ### 0.0
2023-Jul-10 Mon 0.22 0.27 0.22 0.25 1,287,926 315,541 ### ### 0.0
2023-Jul-07 Fri ### 0.225 0.21 ### 443,244 ### ### ### 0.0
2023-Jul-06 Thu ### 0.22 ### 0.22 ### ### 0.0
2023-Jul-05 Wed ### 0.225 ### 0.21 444,458 ### ### ### ###
2023-Jul-04 Tue 0.175 ### ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.185 ### ### 339,120 ### ### ### 0.0
2023-Jun-30 Fri 0.175 0.175 ### ### 6.5 6.5 0.0
2023-Jun-29 Thu 0.175 ### ### ### 133,043 0 5.9 5.9 0.0
2023-Jun-28 Wed ### 0.175 ### 0.175 316,078 27,656 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 88.0 88.0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 216,984 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 42,587 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 40,245 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.175 0.175 ### ### 288,945 25,282 ### ### 0.0
2023-Jun-15 Thu ### 0.175 ### 0.175 88.5 88.5 0.0
2023-Jun-14 Wed ### 0.175 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.185 0.185 0.175 0.175 9.4 9.4 0.0
2023-Jun-07 Wed ### ### ### ### 424,374 0 8.0 8.0 0.0
2023-Jun-06 Tue 0.2 0.2 0.185 0.185 5.3 5.3 ###
2023-Jun-05 Mon ### ### ### ### 142,023 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 35,778 0 ### ### 0.0
2023-Jun-01 Thu 0.2 0.2 ### ### 91,057 ### 18.9 18.9 0.0
2023-May-31 Wed ### 0.2 ### 0.2 89.2 89.2 0.0
2023-May-30 Tue ### 0.1975 ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.2 ### ### 186,027 ### ### ### 0.0
2023-May-26 Fri ### 0.2 ### ### ### ### 0.0
2023-May-25 Thu 0.21 ### ### ### 739,384 0 7.1 7.1 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### 0.245 0.185 ### 1,883,754 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 512,682 0 76.7 76.7 0.0
2023-May-19 Fri 0.2 ### ### ### 642,789 0 15.8 15.8 0.0
2023-May-18 Thu ### 0.21 ### 0.2 831,244 87,280 92.7 92.7 0.0
2023-May-17 Wed ### 0.175 ### 0.175 95.0 95.0 0.0
2023-May-16 Tue ### ### 0.155 ### ### ### 0.0
2023-May-15 Mon 0.175 0.175 ### ### 260,959 ### 9.4 9.4 0.0
2023-May-12 Fri ### 0.175 ### ### 49,843 ### 67.8 67.8 0.0
2023-May-11 Thu 0.185 0.185 ### ### ### ### 0.0
2023-May-10 Wed ### 0.185 ### 0.185 97.1 97.1 ###
2023-May-09 Tue 0.175 0.175 ### ### 6.7 6.7 0.0
2023-May-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-May-05 Fri ### 0.185 ### ### 7.1 7.1 0.0
2023-May-04 Thu ### ### ### ### 123,859 0 61.9 61.9 0.0
2023-May-03 Wed 0.175 ### 0.175 ### 82,441 ### 88.4 88.4 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### 0.175 ### ### 0.0
2023-Apr-28 Fri 0.175 0.175 ### 0.175 151,820 13,284 ### ### 0.0
2023-Apr-27 Thu ### 0.185 0.175 0.175 173,721 ### ### ### 0.0
2023-Apr-26 Wed ### 0.175 ### ### 95.2 95.2 0.0
2023-Apr-24 Mon ### ### ### ### 234,073 0 17.1 17.1 0.0
2023-Apr-21 Fri ### ### ### ### 40,926 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 174,176 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Apr-17 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2023-Apr-14 Fri 0.175 0.175 0.175 0.175 22,142 3,874 ### ### 0.0
2023-Apr-13 Thu 0.175 0.175 0.1725 0.1725 ### ### 0.0
2023-Apr-12 Wed 0.175 0.175 ### ### 32,871 2,876 16.6 16.6 0.0
2023-Apr-11 Tue ### 0.1775 ### 0.1775 38,128 3,383 ### ### 0.0
2023-Apr-06 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 48,642 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 9.2 9.2 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.175 ### ### 59,240 5,183 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 87.7 87.7 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 140,522 0 19.0 19.0 0.0
2023-Mar-24 Fri ### 0.175 ### ### 13.5 13.5 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed 0.175 ### 0.175 ### 70,586 6,176 85.6 85.6 0.0
2023-Mar-21 Tue ### 0.175 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 277,452 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 93.8 93.8 0.0
2023-Mar-16 Thu ### ### ### 0.155 ### ### ###
2023-Mar-15 Wed ### ### ### ### 249,750 0 ### ### 0.0
2023-Mar-14 Tue ### ### 0.145 0.155 3.8 3.8 ###
2023-Mar-13 Mon ### ### ### ### 59,424 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 38,341 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.1625 ### 220,278 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 90.4 90.4 0.0
2023-Mar-07 Tue ### 0.175 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.1725 0.1725 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 150,275 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 94.7 94.7 0.0
2023-Mar-01 Wed 0.185 ### 0.175 0.175 6.1 6.1 0.0
2023-Feb-28 Tue 0.185 0.185 ### 0.185 65.5 65.5 ###
2023-Feb-27 Mon ### 0.185 0.175 ### 44,251 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.175 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.175 ### 9.4 9.4 0.0
2023-Feb-22 Wed ### ### ### ### 214,084 0 6.7 6.7 0.0
2023-Feb-21 Tue ### 0.2 0.185 ### ### ### 0.0
2023-Feb-20 Mon 0.185 0.2 0.185 0.2 36,982 ### ### ### 0.0
2023-Feb-17 Fri 0.185 0.185 0.185 0.185 50,778 ### ### ### ###
2023-Feb-16 Thu ### ### 0.185 0.185 7.6 7.6 ###
2023-Feb-15 Wed 0.2 0.2 ### ### 160,089 ### ### ### 0.0
2023-Feb-14 Tue ### 0.21 ### ### 443,622 46,580 ### ### 0.0
2023-Feb-13 Mon 0.2 0.2 0.2 0.2 76.7 76.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 10:14:54 thru 2025-06-30 10:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000