Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-02 10:35:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for CPV .. Tuesday 1st July 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jul-19 Fri 0.275 0.275 0.24 0.26 ### ### 0.0
2019-Jul-18 Thu 0.28 0.285 0.28 0.28 123,676 ### 70.4 70.4 ###
2019-Jul-17 Wed 0.275 0.275 0.275 0.275 7,788 2,141 ### ### ###
2019-Jul-16 Tue ### ### ### 0.275 ### ### ###
2019-Jul-15 Mon 0.23 ### 0.23 ### ### ### 0.0
2019-Jul-12 Fri 0.23 0.23 0.22 0.22 6.7 6.7 0.0
2019-Jul-11 Thu 0.21 0.227 0.21 0.225 ### ### ###
2019-Jul-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-Jul-09 Tue ### ### 0.21 0.21 97,478 ### 15.7 15.7 ###
2019-Jul-08 Mon 0.23 0.23 0.225 0.225 105,129 ### ### ### ###
2019-Jul-05 Fri ### ### ### ### 68,470 0 96.7 96.7 0.0
2019-Jul-04 Thu 0.22 0.24 0.21 0.24 ### ### 0.0
2019-Jul-03 Wed 0.22 0.225 ### 0.22 66.6 66.6 0.0
2019-Jul-02 Tue ### 0.22 ### 0.22 171,629 18,879 ### ### 0.0
2019-Jul-01 Mon ### 0.22 0.2 ### 301,726 ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### 0.22 133,653 0 ### ### 0.0
2019-Jun-27 Thu 0.23 0.24 0.22 ### 83,459 ### ### ### 0.0
2019-Jun-26 Wed ### 0.24 0.22 ### 436,380 ### ### ### 0.0
2019-Jun-25 Tue 0.24 0.245 ### ### 151,640 18,575 21.2 21.2 0.0
2019-Jun-24 Mon 0.25 0.25 0.24 0.25 72.0 72.0 0.0
2019-Jun-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Jun-20 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2019-Jun-19 Wed 0.24 0.24 0.23 0.24 53,975 12,684 64.1 64.1 0.0
2019-Jun-18 Tue 0.25 0.25 0.24 0.24 11.7 11.7 0.0
2019-Jun-17 Mon 0.26 0.26 0.25 0.25 11.8 11.8 0.0
2019-Jun-14 Fri 0.25 0.26 0.25 0.26 91.2 91.2 0.0
2019-Jun-13 Thu 0.245 0.25 0.245 0.25 88.3 88.3 0.0
2019-Jun-12 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2019-Jun-11 Tue ### 0.24 0.23 ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 31,744 0 ### ### 0.0
2019-Jun-06 Thu 0.25 0.25 ### ### ### ### 0.0
2019-Jun-05 Wed 0.25 0.25 0.25 0.25 42,840 ### ### ### 0.0
2019-Jun-04 Tue ### ### 0.24 0.26 373,359 ### 23.3 23.3 0.0
2019-Jun-03 Mon 0.275 0.285 0.26 ### 278,388 ### ### ### 0.0
2019-May-31 Fri 0.275 0.28 0.26 0.28 182,470 ### 83.2 83.2 ###
2019-May-30 Thu ### ### ### 0.275 1,072,275 0 ### ### ###
2019-May-29 Wed 0.27 ### 0.27 ### 464,880 62,758 ### ### 0.0
2019-May-28 Tue 0.24 ### 0.24 ### 97.9 97.9 0.0
2019-May-27 Mon ### 0.245 0.225 ### ### ### 0.0
2019-May-24 Fri 0.22 0.23 0.22 0.23 ### ### ###
2019-May-23 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2019-May-22 Wed 0.22 0.22 0.21 0.21 23,654 5,085 7.3 7.3 ###
2019-May-21 Tue 0.2 ### 0.2 ### 87.9 87.9 0.0
2019-May-20 Mon 0.22 0.22 0.2 0.2 89,254 18,743 2.5 2.5 0.0
2019-May-17 Fri ### 0.22 0.21 0.21 141,987 30,527 ### ### ###
2019-May-16 Thu ### ### ### ### 138,747 0 93.6 93.6 0.0
2019-May-15 Wed 0.175 0.2 0.175 0.2 104,372 ### ### ### 0.0
2019-May-14 Tue 0.175 ### ### ### 180,523 0 14.7 14.7 0.0
2019-May-13 Mon ### ### 0.175 ### ### ### 0.0
2019-May-10 Fri 0.22 0.22 ### 0.21 254,385 27,982 6.0 6.0 ###
2019-May-09 Thu 0.23 0.23 0.22 0.22 14,523 ### ### ### 0.0
2019-May-08 Wed 0.23 0.23 0.21 0.22 61,348 ### 9.8 9.8 0.0
2019-May-07 Tue 0.225 0.23 0.22 0.23 36,376 8,184 ### ### ###
2019-May-06 Mon ### ### 0.21 0.23 96.9 96.9 ###
2019-May-03 Fri 0.24 0.24 ### 0.225 154,981 ### 5.0 5.0 ###
2019-May-02 Thu 0.225 0.23 0.22 0.23 88.7 88.7 ###
2019-May-01 Wed ### 0.25 0.225 0.225 ### ### ###
2019-Apr-30 Tue 0.23 ### 0.225 0.225 97,858 ### 17.7 17.7 ###
2019-Apr-29 Mon ### ### 0.225 ### 95,276 ### ### ### 0.0
2019-Apr-26 Fri 0.23 0.23 0.23 0.23 77,327 17,785 ### ### ###
2019-Apr-24 Wed ### 0.245 0.225 0.23 178,141 ### ### ### ###
2019-Apr-23 Tue 0.25 0.26 ### ### 160,853 ### 5.5 5.5 0.0
2019-Apr-18 Thu 0.245 0.245 0.225 ### 221,747 ### ### ### 0.0
2019-Apr-17 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2019-Apr-16 Tue 0.26 0.26 0.24 0.245 137,324 ### 4.7 4.7 0.0
2019-Apr-15 Mon 0.27 0.27 0.25 0.25 143,628 37,343 ### ### 0.0
2019-Apr-12 Fri ### 0.27 0.245 0.27 83.1 83.1 ###
2019-Apr-11 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2019-Apr-10 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2019-Apr-09 Tue ### ### 0.24 0.24 ### ### 0.0
2019-Apr-08 Mon 0.255 0.26 0.25 0.255 106,527 ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### 0.25 0.255 ### ### 0.0
2019-Apr-04 Thu 0.255 0.28 0.255 0.27 94.7 94.7 ###
2019-Apr-03 Wed ### 0.275 0.25 0.275 119,373 ### ### ### ###
2019-Apr-02 Tue 0.27 0.275 0.26 0.26 241,842 ### ### ### 0.0
2019-Apr-01 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2019-Mar-29 Fri 0.245 ### 0.245 ### 48,728 ### ### ### 0.0
2019-Mar-28 Thu 0.26 0.29 0.245 0.25 190,278 ### 7.5 7.5 0.0
2019-Mar-27 Wed 0.24 ### 0.24 0.255 388,078 ### 95.2 95.2 0.0
2019-Mar-26 Tue 0.24 0.24 ### 0.24 52,649 ### ### ### 0.0
2019-Mar-25 Mon ### 0.245 0.23 0.24 354,887 84,285 ### ### 0.0
2019-Mar-22 Fri 0.27 0.275 0.225 0.245 1,059,372 264,843 ### ### 0.0
2019-Mar-21 Thu 0.27 0.27 ### ### ### ### 0.0
2019-Mar-20 Wed 0.28 0.28 0.26 0.27 ### ### ###
2019-Mar-19 Tue ### ### 0.28 0.28 5.9 5.9 ###
2019-Mar-18 Mon ### ### 0.28 0.29 310,325 43,445 6.3 6.3 ###
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 109,947 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 23.4 23.4 0.0
2019-Mar-11 Mon ### ### ### ### 79,855 0 13.0 13.0 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 49,980 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 81.7 81.7 0.0
2019-Mar-05 Tue ### ### ### ### 111,951 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 62,028 0 19.7 19.7 0.0
2019-Mar-01 Fri 0.355 0.355 ### ### 680,472 120,783 1.0 1.0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 4.1 4.1 0.0
2019-Feb-26 Tue ### ### 0.355 0.355 194,941 ### ### ### 0.0
2019-Feb-25 Mon 0.345 ### 0.345 ### ### ### 0.0
2019-Feb-22 Fri ### 0.355 ### 0.345 87.0 87.0 0.0
2019-Feb-21 Thu ### ### ### 0.325 95.8 95.8 ###
2019-Feb-20 Wed ### ### ### ### 20.4 20.4 0.0
2019-Feb-19 Tue ### ### 0.29 ### 98,146 ### 91.1 91.1 0.0
2019-Feb-18 Mon ### ### ### ### 316,743 0 5.8 5.8 0.0
2019-Feb-15 Fri 0.325 0.325 ### ### 62,726 ### ### ### 0.0
2019-Feb-14 Thu ### ### 0.325 ### 16.1 16.1 0.0
2019-Feb-11 Mon 0.345 ### ### ### 83.4 83.4 0.0
2019-Feb-08 Fri 0.345 ### ### ### 65,450 0 84.9 84.9 0.0
2019-Feb-06 Wed 0.355 0.355 ### 0.355 119,124 21,144 ### ### 0.0
2019-Feb-05 Tue 0.325 ### 0.325 0.355 98.3 98.3 0.0
2019-Feb-04 Mon ### 0.325 ### 0.325 91.6 91.6 ###
2019-Feb-01 Fri ### 0.345 ### ### 940,373 ### 2.8 2.8 0.0
2019-Jan-31 Thu 0.27 0.285 0.27 0.285 94.0 94.0 ###
2019-Jan-30 Wed 0.26 0.275 0.26 0.26 250,452 ### ### ### 0.0
2019-Jan-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Jan-25 Fri ### ### 0.26 0.26 46,648 ### 15.5 15.5 0.0
2019-Jan-17 Thu 0.28 0.28 ### 0.27 135,452 ### ### ### ###
2019-Jan-11 Fri 0.26 0.26 0.245 0.245 101,981 25,750 4.3 4.3 0.0
2019-Jan-10 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2019-Jan-09 Wed 0.255 0.26 0.24 0.245 256,522 ### 7.1 7.1 0.0
2019-Jan-04 Fri 0.28 0.285 ### ### 4.2 4.2 0.0
2019-Jan-03 Thu 0.275 0.29 0.275 0.275 176,043 ### 68.0 68.0 ###
2019-Jan-02 Wed 0.29 0.29 0.275 0.28 ### ### ###
2018-Dec-28 Fri 0.275 0.275 ### 0.275 67,854 9,329 ### ### ###
2018-Dec-27 Thu 0.275 0.285 ### 0.285 ### ### ###
2018-Dec-21 Fri 0.28 0.28 0.26 0.275 75,682 ### 27.9 27.9 ###
2018-Dec-20 Thu ### ### 0.28 0.28 7.0 7.0 ###
2018-Dec-19 Wed ### ### 0.29 ### 85.3 85.3 0.0
2018-Dec-14 Fri ### ### ### ### 59,773 0 ### ### 0.0
2018-Dec-13 Thu ### 0.345 ### ### 168,227 ### ### ### 0.0
2018-Dec-12 Wed 0.345 0.345 0.325 0.325 4.2 4.2 ###
2018-Dec-11 Tue ### 0.355 ### ### 139,350 ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 28,958 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 78,755 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 2.5 2.5 0.0
2018-Dec-04 Tue 0.345 0.355 ### 0.355 ### ### 0.0
2018-Dec-03 Mon ### ### ### 0.325 93.3 93.3 ###
2018-Nov-30 Fri ### ### 0.28 0.285 143,242 20,053 4.8 4.8 ###
2018-Nov-29 Thu 0.285 ### 0.285 0.29 82.6 82.6 ###
2018-Nov-14 Wed ### ### 0.325 ### 175,543 28,525 ### ### 0.0
2018-Nov-13 Tue ### ### 0.325 ### 14.3 14.3 0.0
2018-Nov-12 Mon ### ### 0.345 0.345 21.7 21.7 0.0
2018-Nov-09 Fri 0.355 ### ### ### 117,124 0 93.5 93.5 0.0
2018-Nov-08 Thu ### ### ### 0.345 ### ### 0.0
2018-Nov-07 Wed ### ### 0.355 ### 18.3 18.3 0.0
2018-Nov-06 Tue 0.345 ### 0.345 0.355 88.5 88.5 0.0
2018-Nov-05 Mon ### ### ### ### 61,940 0 23.2 23.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 10:35:26 thru 2025-07-02 10:35:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000