Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 07:48:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for CRS    Limits Next Section


Company Details for (CRS) CAPRICE RESOURCES LTD

Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CRS .. Friday 17th May 2024

CRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRS    Bottom Next Section


End of day Prices (full format),

600 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1997-Aug-18 Mon 0.359 ### 0.355 ### 78,983 ### 64.3 64.3 0.0
1997-Aug-15 Fri ### ### ### ### 151,758 0 5.2 5.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 0.375 ### 0.375 0.375 77.2 77.2 ###
1997-Aug-11 Mon ### ### ### 0.375 ### ### ###
1997-Aug-08 Fri ### ### ### ### 248,984 0 5.2 5.2 0.0
1997-Aug-07 Thu ### ### ### 0.375 107,186 0 ### ### ###
1997-Aug-06 Wed 0.4 0.4 ### ### 80,226 16,045 11.4 11.4 0.0
1997-Aug-05 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Aug-04 Mon 0.4 0.4 ### ### 4.2 4.2 0.0
1997-Aug-01 Fri 0.41 0.41 ### ### ### ### 0.0
1997-Jul-31 Thu 0.42 0.42 0.41 0.41 79,241 32,885 ### ### ###
1997-Jul-30 Wed 0.43 0.43 0.42 0.42 ### ### ###
1997-Jul-29 Tue 0.425 0.43 0.42 0.425 175,180 74,451 ### ### ###
1997-Jul-28 Mon 0.425 0.425 0.41 0.41 7.4 7.4 ###
1997-Jul-25 Fri 0.42 0.42 0.41 0.41 ### ### ###
1997-Jul-24 Thu 0.45 0.45 ### ### 1.8 1.8 0.0
1997-Jul-23 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
1997-Jul-22 Tue 0.45 0.45 0.43 0.44 ### ### ###
1997-Jul-21 Mon 0.45 0.46 0.43 0.46 ### ### 0.0
1997-Jul-18 Fri ### 0.43 0.4 0.43 670,444 ### ### ### ###
1997-Jul-17 Thu ### 0.4 ### 0.4 192,988 ### ### ### 0.0
1997-Jul-16 Wed ### ### 0.355 0.355 19.2 19.2 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 214,250 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### 0.355 ### ### 0.0
1997-Jul-10 Thu 0.346 ### 0.345 ### ### ### 0.0
1997-Jul-09 Wed 0.346 ### ### ### 68.6 68.6 0.0
1997-Jul-08 Tue ### ### ### ### 30.4 30.4 0.0
1997-Jul-07 Mon 0.387 0.387 ### ### 191,129 36,983 ### ### 0.0
1997-Jul-04 Fri ### 0.41 ### 0.4 41.2 41.2 0.0
1997-Jul-03 Thu 0.45 0.45 ### ### 9.5 9.5 0.0
1997-Jul-02 Wed ### ### 0.45 0.45 130,048 ### ### ### 0.0
1997-Jul-01 Tue 0.45 ### 0.45 ### 91.0 91.0 0.0
1997-Jun-30 Mon 0.46 0.47 0.45 0.45 14.9 14.9 0.0
1997-Jun-27 Fri ### 0.5 0.455 0.47 ### ### ###
1997-Jun-26 Thu ### 0.47 0.45 0.45 5.2 5.2 0.0
1997-Jun-25 Wed 0.48 0.485 0.46 0.46 ### ### 0.0
1997-Jun-24 Tue 0.46 0.48 0.45 0.48 94.7 94.7 0.0
1997-Jun-23 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
1997-Jun-20 Fri 0.5 0.51 0.5 0.5 67.0 67.0 0.0
1997-Jun-19 Thu 0.51 0.51 0.5 0.51 71.8 71.8 ###
1997-Jun-18 Wed 0.52 0.52 0.48 0.5 7.2 7.2 0.0
1997-Jun-17 Tue 0.52 0.52 0.51 0.51 ### ### ###
1997-Jun-16 Mon 0.527 0.53 0.52 0.52 445,556 ### ### ### 0.0
1997-Jun-13 Fri 0.528 0.54 0.52 0.53 76.8 76.8 0.0
1997-Jun-12 Thu 0.46 0.53 0.46 0.53 1,144,244 ### ### ### 0.0
1997-Jun-11 Wed 0.455 0.455 0.45 0.45 106,171 48,042 ### ### 0.0
1997-Jun-10 Tue 0.47 0.49 0.46 0.46 127,628 60,623 14.2 14.2 0.0
1997-Jun-06 Fri 0.485 0.485 0.47 0.47 ### ### ###
1997-Jun-05 Thu 0.49 0.49 0.49 0.49 31,240 ### 77.2 77.2 ###
1997-Jun-04 Wed 0.5 0.5 0.49 0.49 11.3 11.3 ###
1997-Jun-03 Tue 0.485 0.5 0.485 0.49 12,255 ### 78.6 78.6 ###
1997-Jun-02 Mon 0.49 0.49 0.48 0.48 12.5 12.5 0.0
1997-May-30 Fri 0.48 0.485 0.48 0.485 76,220 36,776 71.7 71.7 0.0
1997-May-29 Thu 0.49 0.49 0.49 0.49 65.3 65.3 ###
1997-May-28 Wed 0.5 0.5 0.49 0.49 ### ### ###
1997-May-27 Tue 0.5 0.52 0.5 0.5 ### ### 0.0
1997-May-26 Mon 0.5 0.5 0.5 0.5 68.9 68.9 0.0
1997-May-23 Fri 0.51 0.51 0.48 0.5 11.7 11.7 0.0
1997-May-22 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-May-21 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
1997-May-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-19 Mon 0.55 0.55 0.54 0.55 76.0 76.0 ###
1997-May-16 Fri 0.55 0.56 0.55 0.55 ### ### ###
1997-May-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-14 Wed 0.56 0.56 0.54 0.55 11.5 11.5 ###
1997-May-13 Tue 0.56 0.57 0.56 0.56 ### ### ###
1997-May-12 Mon ### 0.56 ### 0.56 94.5 94.5 ###
1997-May-09 Fri 0.54 0.53 0.53 0.53 35,287 ### ### ### 0.0
1997-May-08 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
1997-May-07 Wed 0.54 0.55 0.53 0.54 72.4 72.4 0.0
1997-May-06 Tue 0.53 0.55 0.53 0.54 67,585 ### ### ### 0.0
1997-May-05 Mon 0.52 0.53 0.52 0.53 89.8 89.8 0.0
1997-May-02 Fri ### 0.52 ### 0.52 116,745 30,353 95.8 95.8 0.0
1997-May-01 Thu 0.51 0.51 0.49 0.49 4.3 4.3 ###
1997-Apr-30 Wed ### 0.52 0.51 0.52 ### ### 0.0
1997-Apr-29 Tue 0.52 0.53 0.51 0.51 15.7 15.7 ###
1997-Apr-28 Mon 0.53 0.55 0.51 0.55 95.2 95.2 ###
1997-Apr-23 Wed 0.55 0.58 0.55 0.57 65,150 ### 94.1 94.1 ###
1997-Apr-22 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
1997-Apr-21 Mon 0.59 ### 0.58 0.58 81,570 23,655 ### ### ###
1997-Apr-18 Fri 0.54 0.59 0.54 0.59 97.7 97.7 0.0
1997-Apr-17 Thu 0.53 0.54 0.53 0.54 86.1 86.1 0.0
1997-Apr-16 Wed 0.5 0.53 0.5 0.51 ### ### ###
1997-Apr-15 Tue 0.51 0.51 0.49 0.49 113,040 56,520 ### ### ###
1997-Apr-14 Mon ### 0.5 0.48 0.5 44,645 21,876 73.0 73.0 0.0
1997-Apr-11 Fri ### 0.53 0.49 0.5 648,825 ### 84.8 84.8 0.0
1997-Apr-10 Thu 0.53 0.53 0.49 0.49 1.9 1.9 ###
1997-Apr-09 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
1997-Apr-08 Tue 0.57 0.57 0.55 0.56 ### ### ###
1997-Apr-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Apr-04 Fri 0.58 0.58 0.56 0.56 4.8 4.8 ###
1997-Apr-03 Thu 0.58 0.58 0.57 0.57 199,850 ### ### ### ###
1997-Apr-02 Wed ### ### 0.58 0.58 ### ### ###
1997-Apr-01 Tue ### ### 0.55 0.57 157,150 ### 7.3 7.3 ###
1997-Mar-27 Thu ### ### ### ### 6.3 6.3 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 95.6 95.6 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 0.649 ### 0.649 ### 70.4 70.4 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 124,181 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 395,925 0 ### ### 0.0
1997-Mar-13 Thu 0.71 0.71 ### ### 8.3 8.3 0.0
1997-Mar-12 Wed 0.72 0.72 0.71 0.71 125,783 ### ### ### ###
1997-Mar-11 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1997-Mar-10 Mon 0.7 0.72 0.7 0.72 89.5 89.5 ###
1997-Mar-07 Fri 0.7 0.71 0.7 0.71 ### ### ###
1997-Mar-06 Thu 0.71 0.71 0.7 0.71 66.7 66.7 ###
1997-Mar-05 Wed 0.72 0.72 0.71 0.71 ### ### ###
1997-Mar-04 Tue 0.74 0.74 0.72 0.72 ### ### ###
1997-Mar-03 Mon ### 0.75 ### 0.74 ### ### 0.1
1997-Feb-28 Fri 0.73 0.73 0.72 0.72 18.5 18.5 ###
1997-Feb-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
1997-Feb-26 Wed ### 0.72 0.71 0.71 25.3 25.3 ###
1997-Feb-25 Tue 0.75 0.75 0.71 0.71 2.1 2.1 ###
1997-Feb-24 Mon 0.75 0.76 0.74 0.75 72.0 72.0 ###
1997-Feb-21 Fri 0.76 0.76 0.75 0.75 73,472 55,471 17.8 17.8 ###
1997-Feb-20 Thu 0.74 0.75 0.74 0.75 596,150 ### ### ### ###
1997-Feb-19 Wed 0.742 0.75 0.74 0.75 555,350 ### ### ### ###
1997-Feb-18 Tue 0.75 0.75 0.73 0.75 69.4 69.4 ###
1997-Feb-17 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
1997-Feb-14 Fri 0.76 0.76 0.72 0.72 4.1 4.1 ###
1997-Feb-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Feb-12 Wed 0.75 0.79 0.75 0.79 ### ### ###
1997-Feb-11 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
1997-Feb-10 Mon 0.78 0.78 0.77 0.77 21.0 21.0 0.1
1997-Feb-07 Fri 0.759 0.76 0.75 0.76 ### ### 0.1
1997-Feb-06 Thu 0.75 0.76 0.75 0.75 63.8 63.8 ###
1997-Feb-05 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
1997-Feb-04 Tue 0.755 0.77 0.755 0.76 80.4 80.4 0.1
1997-Feb-03 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jan-31 Fri 0.74 0.77 0.74 0.76 89.9 89.9 0.1
1997-Jan-30 Thu 0.77 0.78 0.75 0.75 10.3 10.3 ###
1997-Jan-29 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
1997-Jan-28 Tue 0.75 0.78 0.73 0.73 161,844 ### ### ### 0.1
1997-Jan-24 Fri 0.76 0.76 0.73 0.74 164,656 ### ### ### 0.1
1997-Jan-23 Thu 0.75 0.77 0.75 0.75 ### ### ###
1997-Jan-22 Wed 0.75 0.77 0.75 0.75 ### ### ###
1997-Jan-21 Tue 0.78 0.79 0.75 0.75 5.6 5.6 ###
1997-Jan-20 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
1997-Jan-17 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-16 Thu ### 0.82 0.81 0.82 ### ### 0.1
1997-Jan-15 Wed 0.81 0.82 0.8 0.81 ### ### 0.1
1997-Jan-14 Tue 0.81 0.83 0.81 0.83 ### ### ###
1997-Jan-13 Mon ### 0.81 0.79 0.81 ### ### 0.1
1997-Jan-10 Fri 0.79 0.79 0.79 0.79 70.8 70.8 ###
1997-Jan-09 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
1997-Jan-08 Wed 0.78 0.8 0.78 0.8 87.7 87.7 0.1
1997-Jan-07 Tue 0.81 0.81 0.77 0.77 7.4 7.4 0.1
1997-Jan-06 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Jan-03 Fri 0.83 0.83 0.81 0.83 76.6 76.6 ###
1997-Jan-02 Thu 0.82 0.84 0.82 0.83 33,670 27,946 82.2 82.2 ###
1996-Dec-31 Tue 0.81 0.82 0.81 0.82 77.5 77.5 0.1
1996-Dec-30 Mon 0.81 0.82 0.8 0.81 67.8 67.8 0.1
1996-Dec-27 Fri 0.8 0.81 0.8 0.81 78.3 78.3 0.1
1996-Dec-24 Tue 0.8 0.8 0.8 0.8 67.6 67.6 0.1
1996-Dec-23 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Dec-20 Fri 0.82 0.82 0.8 0.82 ### ### 0.1
1996-Dec-19 Thu 0.81 0.83 0.81 0.82 79.7 79.7 0.1
1996-Dec-18 Wed 0.79 0.81 0.79 0.81 2,491,270 ### ### ### 0.1
1996-Dec-17 Tue 0.783 0.79 0.78 0.79 80.9 80.9 ###
1996-Dec-16 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1996-Dec-13 Fri 0.8 0.8 0.78 0.78 24,324 ### 15.4 15.4 0.1
1996-Dec-12 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
1996-Dec-11 Wed 0.79 0.83 0.79 0.8 ### ### 0.1
1996-Dec-10 Tue 0.78 0.79 0.78 0.79 ### ### ###
1996-Dec-09 Mon 0.78 0.79 0.77 0.79 62,340 48,625 79.0 79.0 ###
1996-Dec-06 Fri 0.8 0.8 0.78 0.78 42.6 42.6 0.1
1996-Dec-05 Thu 0.77 0.79 0.77 0.78 ### ### 0.1
1996-Dec-04 Wed 0.78 0.79 0.77 0.77 23.4 23.4 0.1
1996-Dec-03 Tue ### 0.8 0.76 0.78 237,883 185,548 ### ### 0.1
1996-Dec-02 Mon 0.8 0.8 0.8 0.8 70.7 70.7 0.1
1996-Nov-29 Fri 0.82 0.82 0.81 0.81 17.5 17.5 0.1
1996-Nov-28 Thu ### ### 0.8 0.81 10.0 10.0 0.1
1996-Nov-27 Wed 0.8 0.83 0.8 0.83 89.6 89.6 ###
1996-Nov-26 Tue ### ### 0.8 0.8 ### ### 0.1
1996-Nov-25 Mon 0.845 0.845 0.83 0.84 ### ### ###
1996-Nov-22 Fri 0.86 0.86 0.84 0.84 133,483 ### 14.1 14.1 ###
1996-Nov-21 Thu 0.87 0.89 0.86 0.86 ### ### ###
1996-Nov-20 Wed 0.86 0.86 0.85 0.86 64.4 64.4 ###
1996-Nov-19 Tue 0.87 0.87 0.85 0.86 34,758 ### ### ### ###
1996-Nov-18 Mon 0.85 ### 0.85 0.86 82.2 82.2 ###
1996-Nov-15 Fri 0.84 0.85 0.84 0.85 ### ### ###
1996-Nov-14 Thu 0.82 0.84 0.82 0.84 104,741 ### 87.5 87.5 ###
1996-Nov-13 Wed 0.82 0.83 0.82 0.82 70.5 70.5 0.1
1996-Nov-12 Tue 0.82 0.82 0.82 0.82 75.1 75.1 0.1
1996-Nov-11 Mon 0.82 0.82 0.82 0.82 1,057 ### 76.8 76.8 0.1
1996-Nov-07 Thu 0.83 0.84 0.83 0.83 78.2 78.2 ###
1996-Nov-06 Wed 0.83 0.83 0.83 0.83 69.7 69.7 ###
1996-Nov-05 Tue 0.83 0.83 0.83 0.83 71.4 71.4 ###
1996-Nov-04 Mon 0.84 0.84 0.83 0.83 ### ### ###
1996-Nov-01 Fri 0.87 0.87 0.85 0.85 ### ### ###
1996-Oct-31 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1996-Oct-30 Wed 0.88 0.88 0.88 0.88 66.8 66.8 0.1
1996-Oct-29 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 93.3 93.3 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue 0.928 ### ### ### 15.2 15.2 0.0
1996-Oct-21 Mon ### ### 0.89 ### 81.8 81.8 0.0
1996-Oct-18 Fri ### ### 0.89 ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.89 0.89 0.88 0.89 70.5 70.5 ###
1996-Oct-16 Wed ### ### 0.88 ### 25.4 25.4 0.0
1996-Oct-15 Tue 0.87 ### 0.87 ### 92.3 92.3 0.0
1996-Oct-14 Mon 0.82 0.87 0.82 0.87 97.5 97.5 0.1
1996-Oct-11 Fri 0.81 0.82 0.8 0.81 ### ### 0.1
1996-Oct-10 Thu 0.8 0.81 0.8 0.81 76.9 76.9 0.1
1996-Oct-09 Wed 0.84 0.84 0.8 0.81 6.4 6.4 0.1
1996-Oct-08 Tue 0.85 0.85 0.84 0.84 19.1 19.1 ###
1996-Oct-07 Mon 0.84 0.84 0.84 0.84 ### ### ###
1996-Oct-04 Fri 0.83 0.84 0.83 0.84 78.9 78.9 ###
1996-Oct-03 Thu 0.83 0.83 0.83 0.83 ### ### ###
1996-Oct-02 Wed 0.84 0.85 0.83 0.83 13.4 13.4 ###
1996-Oct-01 Tue 0.858 0.86 0.85 0.86 72.3 72.3 ###
1996-Sep-30 Mon 0.86 0.87 0.86 0.86 64.9 64.9 ###
1996-Sep-27 Fri 0.85 0.86 0.85 0.86 76.0 76.0 ###
1996-Sep-26 Thu 0.84 0.86 0.84 0.86 84.9 84.9 ###
1996-Sep-25 Wed 0.84 0.85 0.84 0.84 ### ### ###
1996-Sep-24 Tue 0.85 0.85 0.84 0.84 ### ### ###
1996-Sep-23 Mon 0.84 0.85 0.84 0.84 ### ### ###
1996-Sep-20 Fri 0.83 0.84 0.83 0.84 ### ### ###
1996-Sep-19 Thu 0.86 0.86 0.84 0.85 ### ### ###
1996-Sep-18 Wed 0.86 0.86 0.85 0.86 ### ### ###
1996-Sep-17 Tue 0.87 0.87 0.85 0.85 11.8 11.8 ###
1996-Sep-16 Mon 0.87 0.87 0.86 0.87 75.2 75.2 0.1
1996-Sep-13 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
1996-Sep-12 Thu 0.88 0.88 0.86 0.86 13.0 13.0 ###
1996-Sep-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Sep-10 Tue 0.87 0.88 0.87 0.87 ### ### 0.1
1996-Sep-09 Mon 0.87 0.87 0.87 0.87 74.2 74.2 0.1
1996-Sep-06 Fri 0.89 0.89 0.87 0.87 9.1 9.1 0.1
1996-Sep-05 Thu 0.89 0.89 0.88 0.89 ### ### ###
1996-Sep-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Sep-03 Tue 0.89 0.89 0.87 0.87 10.6 10.6 0.1
1996-Sep-02 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
1996-Aug-30 Fri 0.89 0.89 0.88 0.89 ### ### ###
1996-Aug-29 Thu ### ### 0.88 0.88 2.1 2.1 0.1
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 84.7 84.7 0.0
1996-Aug-20 Tue ### ### ### ### 13.0 13.0 0.0
1996-Aug-19 Mon ### ### ### ### 76.7 76.7 0.0
1996-Aug-16 Fri ### ### ### ### 75.7 75.7 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 0.89 ### 90.1 90.1 0.0
1996-Aug-13 Tue 0.89 ### 0.88 0.88 14.9 14.9 0.1
1996-Aug-12 Mon ### ### 0.88 0.88 11.7 11.7 0.1
1996-Aug-09 Fri ### ### ### ### 17.4 17.4 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 10.9 10.9 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 97.6 97.6 0.0
1996-Jul-26 Fri ### ### ### ### 17.6 17.6 0.0
1996-Jul-25 Thu ### ### ### ### 27.9 27.9 0.0
1996-Jul-24 Wed ### ### ### ### 16.5 16.5 0.0
1996-Jul-23 Tue ### ### ### ### 87.2 87.2 0.0
1996-Jul-22 Mon ### ### ### ### 85.0 85.0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 89.7 89.7 0.0
1996-Jul-16 Tue ### ### 0.88 ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### 0.89 ### 26.5 26.5 0.0
1996-Jul-12 Fri ### ### ### ### 24.0 24.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 11.2 11.2 0.0
1996-Jul-08 Mon ### ### ### ### 30.9 30.9 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.921 ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 10.6 10.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 19:48:01 thru 2024-05-19 19:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000