Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 10:14:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for CRS    Limits Next Section


Company Details for (CRS) CAPRICE RESOURCES LTD

Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CRS .. Thursday 2nd May 2024

CRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Jun-22 Wed ### 0.355 ### ### 14.3 14.3 0.0
2005-Jun-21 Tue 0.355 0.355 ### ### 26.1 26.1 0.0
2005-Jun-20 Mon ### ### 0.355 ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### 0.345 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 6,515,426 0 90.4 90.4 0.0
2005-Jun-15 Wed ### ### ### ### 5,604,853 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.29 0.29 ### ### ###
2005-Jun-10 Fri ### ### ### ### 1,067,984 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,211,241 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,091,173 0 ### ### 0.0
2005-Jun-06 Mon ### 0.325 ### ### 1,280,876 208,142 ### ### 0.0
2005-Jun-03 Fri ### 0.325 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.325 0.325 ### ### 6.1 6.1 0.0
2005-Jun-01 Wed 0.325 ### 0.325 0.325 690,678 ### 67.8 67.8 ###
2005-May-31 Tue ### ### 0.325 0.325 880,959 143,155 ### ### ###
2005-May-30 Mon ### ### 0.325 ### 20.8 20.8 0.0
2005-May-27 Fri ### ### 0.325 ### 387,356 62,945 80.9 80.9 0.0
2005-May-26 Thu ### ### 0.325 0.325 620,328 ### 9.9 9.9 ###
2005-May-25 Wed ### 0.345 0.325 ### ### ### 0.0
2005-May-24 Tue 0.345 ### ### ### 1,184,622 0 ### ### 0.0
2005-May-23 Mon ### ### ### 0.345 304,126 0 ### ### 0.0
2005-May-20 Fri 0.345 ### ### ### 331,243 0 80.3 80.3 0.0
2005-May-19 Thu ### ### ### 0.345 79.2 79.2 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### 0.345 ### ### 750,328 ### 16.4 16.4 0.0
2005-May-16 Mon 0.345 0.345 ### ### 568,721 ### 24.6 24.6 0.0
2005-May-13 Fri ### ### ### ### 798,483 0 68.6 68.6 0.0
2005-May-12 Thu 0.355 ### 0.345 0.345 10.9 10.9 0.0
2005-May-11 Wed ### ### ### ### 87.9 87.9 0.0
2005-May-10 Tue ### ### ### 0.355 15.2 15.2 0.0
2005-May-09 Mon ### ### 0.345 ### ### ### 0.0
2005-May-06 Fri ### ### ### 0.345 1,053,444 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 685,875 0 ### ### 0.0
2005-May-04 Wed ### ### ### 0.345 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.355 ### 0.345 0.355 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.375 ### ### 16.8 16.8 0.0
2005-Apr-28 Thu 0.385 0.385 ### ### 2,522,858 485,650 7.0 7.0 0.0
2005-Apr-27 Wed ### ### 0.375 0.385 ### ### 0.0
2005-Apr-26 Tue 0.425 0.425 ### ### 1,129,080 239,929 ### ### 0.0
2005-Apr-22 Fri 0.41 0.425 ### 0.425 90.4 90.4 ###
2005-Apr-21 Thu 0.4 0.42 0.4 ### 81.9 81.9 0.0
2005-Apr-20 Wed 0.425 ### 0.385 0.4 1,765,380 ### ### ### 0.0
2005-Apr-19 Tue 0.41 0.425 ### ### 1,415,071 ### 16.6 16.6 0.0
2005-Apr-18 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2005-Apr-15 Fri ### 0.44 ### 0.42 18.9 18.9 ###
2005-Apr-14 Thu 0.44 0.45 ### 0.45 290,458 65,353 ### ### 0.0
2005-Apr-13 Wed 0.44 0.45 0.44 0.44 ### ### ###
2005-Apr-12 Tue 0.45 0.45 0.44 0.44 15.9 15.9 ###
2005-Apr-11 Mon 0.45 0.455 0.445 0.455 1,035,846 ### ### ### 0.0
2005-Apr-08 Fri 0.45 0.45 0.44 0.445 ### ### ###
2005-Apr-07 Thu 0.455 0.455 0.44 0.445 1,296,074 ### ### ### ###
2005-Apr-06 Wed ### ### 0.45 0.455 19.0 19.0 0.0
2005-Apr-05 Tue ### 0.475 0.46 0.46 1,364,823 638,054 ### ### 0.0
2005-Apr-04 Mon 0.47 0.47 0.46 ### 466,250 ### 32.3 32.3 0.0
2005-Apr-01 Fri 0.47 0.47 0.46 0.47 1,260,921 586,328 65.0 65.0 ###
2005-Mar-31 Thu 0.475 0.475 ### 0.47 ### ### ###
2005-Mar-30 Wed ### 0.475 ### 0.47 ### ### ###
2005-Mar-29 Tue ### ### 0.455 0.46 527,056 ### ### ### 0.0
2005-Mar-24 Thu 0.47 0.47 0.46 0.46 800,620 372,288 ### ### 0.0
2005-Mar-23 Wed 0.47 0.475 ### ### ### ### 0.0
2005-Mar-22 Tue 0.47 0.475 ### 0.47 76.4 76.4 ###
2005-Mar-21 Mon 0.485 0.49 0.475 0.485 744,548 359,244 ### ### 0.0
2005-Mar-18 Fri 0.475 0.48 ### 0.48 1,942,427 466,182 ### ### 0.0
2005-Mar-17 Thu 0.475 0.48 0.47 0.48 82.4 82.4 0.0
2005-Mar-16 Wed 0.48 0.485 0.47 0.47 936,156 ### 17.8 17.8 ###
2005-Mar-15 Tue 0.485 0.49 0.48 0.48 26.6 26.6 0.0
2005-Mar-14 Mon 0.485 ### 0.485 ### 1,146,542 ### ### ### 0.0
2005-Mar-11 Fri 0.485 ### 0.48 0.48 23.2 23.2 0.0
2005-Mar-10 Thu 0.49 ### 0.485 0.49 ### ### ###
2005-Mar-09 Wed 0.475 ### 0.475 0.485 1,485,273 352,752 ### ### 0.0
2005-Mar-08 Tue ### 0.47 ### 0.47 76.8 76.8 ###
2005-Mar-07 Mon 0.48 0.48 ### 0.47 16.1 16.1 ###
2005-Mar-04 Fri 0.485 0.485 0.475 0.48 1,655,671 794,722 24.0 24.0 0.0
2005-Mar-03 Thu 0.49 ### 0.485 0.485 835,747 ### 25.7 25.7 0.0
2005-Mar-02 Wed ### 0.5 0.49 0.49 26.3 26.3 ###
2005-Mar-01 Tue 0.51 0.51 ### ### 758,528 193,424 12.9 12.9 0.0
2005-Feb-28 Mon 0.51 0.52 0.5 0.51 610,649 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.51 ### 0.51 ### ### ###
2005-Feb-24 Thu 0.51 0.51 ### ### 766,176 195,374 ### ### 0.0
2005-Feb-23 Wed 0.51 0.52 ### 0.5 1,241,144 ### ### ### 0.0
2005-Feb-22 Tue 0.5 0.51 ### 0.5 75.8 75.8 0.0
2005-Feb-21 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Feb-18 Fri 0.5 0.52 0.5 0.5 1,048,487 534,728 ### ### 0.0
2005-Feb-17 Thu ### 0.51 0.49 0.5 1,474,280 737,140 ### ### 0.0
2005-Feb-16 Wed 0.53 0.53 ### ### 3.1 3.1 0.0
2005-Feb-15 Tue 0.54 0.54 0.52 0.52 1,192,947 ### 9.5 9.5 0.0
2005-Feb-14 Mon 0.53 0.54 0.52 0.53 1,711,776 907,241 ### ### 0.0
2005-Feb-11 Fri 0.52 0.53 0.51 0.52 1,556,677 809,472 65.8 65.8 0.0
2005-Feb-10 Thu 0.51 0.51 0.5 0.51 74.2 74.2 ###
2005-Feb-09 Wed 0.51 0.52 0.5 0.51 1,039,420 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.52 0.52 0.51 0.51 1,243,844 640,579 19.1 19.1 ###
2005-Feb-07 Mon 0.54 0.55 0.52 0.53 ### ### 0.0
2005-Feb-04 Fri 0.57 0.57 0.54 0.55 3,909,289 2,169,655 8.7 8.7 ###
2005-Feb-03 Thu 0.56 0.56 0.55 0.56 ### ### ###
2005-Feb-02 Wed 0.56 0.56 0.55 0.55 1,494,541 829,470 19.3 19.3 ###
2005-Feb-01 Tue 0.56 0.57 0.56 0.56 501,557 283,379 68.0 68.0 ###
2005-Jan-31 Mon 0.56 0.56 0.55 0.56 73.6 73.6 ###
2005-Jan-28 Fri 0.56 0.57 0.55 0.56 1,492,746 ### 70.0 70.0 ###
2005-Jan-27 Thu ### ### 0.56 0.57 ### ### ###
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### 0.58 0.59 791,970 229,671 19.0 19.0 0.0
2005-Jan-21 Fri 0.59 0.59 0.58 0.59 324,120 ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.59 ### 0.58 0.59 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Jan-18 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-17 Mon 0.56 ### 0.56 ### 5,163,072 ### ### ### 0.0
2005-Jan-14 Fri 0.55 0.56 0.54 0.55 72.0 72.0 ###
2005-Jan-13 Thu 0.57 0.57 0.54 0.54 3.1 3.1 0.0
2005-Jan-12 Wed 0.57 0.58 0.55 0.57 ### ### ###
2005-Jan-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
2005-Jan-10 Mon 0.59 0.59 0.58 0.58 14.5 14.5 ###
2005-Jan-07 Fri 0.58 ### 0.58 ### 91.6 91.6 0.0
2005-Jan-06 Thu 0.59 0.59 0.58 0.59 69.0 69.0 0.0
2005-Jan-05 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2005-Jan-04 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
2004-Dec-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-30 Thu 0.58 0.59 0.58 0.59 473,572 ### ### ### 0.0
2004-Dec-29 Wed 0.59 ### 0.59 ### 86.8 86.8 0.0
2004-Dec-24 Fri ### ### 0.59 ### 166,871 49,226 ### ### 0.0
2004-Dec-23 Thu 0.59 0.59 0.58 0.59 410,423 ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.59 ### ### ### 0.0
2004-Dec-21 Tue 0.57 ### 0.56 ### 1,754,248 491,189 96.5 96.5 0.0
2004-Dec-20 Mon 0.55 0.57 0.55 0.57 761,522 426,452 92.4 92.4 ###
2004-Dec-17 Fri 0.55 0.56 0.54 0.54 1,204,489 ### 17.2 17.2 0.0
2004-Dec-16 Thu 0.56 0.56 0.55 0.56 ### ### ###
2004-Dec-15 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Dec-14 Tue 0.56 0.57 0.55 0.56 2,085,786 1,168,040 ### ### ###
2004-Dec-13 Mon 0.55 0.57 0.54 0.55 961,645 ### 76.7 76.7 ###
2004-Dec-10 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2004-Dec-09 Thu 0.55 0.57 0.54 0.57 94.4 94.4 ###
2004-Dec-08 Wed 0.59 0.59 0.56 0.57 19.6 19.6 ###
2004-Dec-07 Tue ### ### 0.59 ### 27.6 27.6 0.0
2004-Dec-06 Mon ### ### ### ### 8.5 8.5 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 81.7 81.7 0.0
2004-Dec-01 Wed 0.59 ### 0.58 ### 4,918,378 1,426,329 97.2 97.2 0.0
2004-Nov-30 Tue ### ### ### ### 3,424,747 0 3.7 3.7 0.0
2004-Nov-29 Mon ### ### ### ### 1,536,058 0 11.9 11.9 0.0
2004-Nov-26 Fri ### ### ### ### 20.4 20.4 0.0
2004-Nov-25 Thu ### ### ### ### 800,457 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 1,396,450 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 1,755,558 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 86.3 86.3 0.0
2004-Nov-19 Fri ### ### ### ### 1,454,846 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,872,585 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 1,389,051 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 23.3 23.3 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 10:14:28 thru 2024-05-03 10:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000