Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 08:37:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

85 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-11 Tue 323.57 ### ### 325.73 74.5 74.5 ###
2020-Feb-10 Mon ### 323.79 ### ### 527,240 ### ### ### 0.0
2020-Feb-07 Fri 322 ### ### ### 35.4 35.4 0.0
2020-Feb-06 Thu ### 323.23 317.7 ### 992,547 318,076,574 33.9 33.9 0.0
2020-Feb-05 Wed 321 321.22 314.47 ### 778,727 247,514,483 17.0 17.0 0.0
2020-Feb-04 Tue ### ### 311.28 ### 71.7 71.7 0.0
2020-Feb-03 Mon 309.5 312.77 ### 311.41 81.0 81.0 ###
2020-Jan-31 Fri ### ### 310.47 ### ### ### 0.0
2020-Jan-30 Thu ### ### 310.49 310.49 ### ### 22.2
2020-Jan-29 Wed ### 316.53 ### ### 75.3 75.3 0.0
2020-Jan-28 Tue ### ### 310.5 ### 24.1 24.1 0.0
2020-Jan-24 Fri 308.45 313.59 ### 310.7 805,188 126,249,452 ### ### 22.2
2020-Jan-23 Thu ### ### ### ### ### ### 0.0
2020-Jan-22 Wed ### 309.47 ### 308.5 723,982 112,025,354 78.5 78.5 22.0
2020-Jan-21 Tue 304.45 ### 302.145 ### 40.6 40.6 0.0
2020-Jan-20 Mon ### ### 301.85 303.45 ### ### 21.7
2020-Jan-17 Fri ### ### ### ### 740,484 0 ### ### 0.0
2020-Jan-16 Thu ### ### 298.2 300.89 ### ### 21.5
2020-Jan-15 Wed 296.5 298.41 ### 297.74 751,141 ### 70.6 70.6 21.3
2020-Jan-14 Tue 299.83 ### 295.47 296.5 776,584 ### ### ### 21.2
2020-Jan-13 Mon ### 297.43 293.46 294.5 614,154 181,448,728 ### ### 21.0
2020-Jan-10 Fri 295.52 299.42 ### ### 732,056 ### ### ### 0.0
2020-Jan-09 Thu ### 291.46 ### ### ### ### 0.0
2020-Jan-08 Wed 286.49 286.58 ### 285.85 665,873 95,412,942 ### ### 20.4
2020-Jan-07 Tue 280.89 284 278.74 283.42 ### ### 20.2
2020-Jan-06 Mon 276 277.28 273.87 276.8 71.9 71.9 ###
2020-Jan-03 Fri 280 ### ### ### 20.9 20.9 0.0
2020-Jan-02 Thu 274.8 278.57 274.46 ### 67.3 67.3 0.0
2019-Dec-24 Tue ### 283.57 ### 282.29 218,826 31,026,244 80.9 80.9 ###
2019-Dec-23 Mon 280 283.44 ### ### 483,049 ### 30.1 30.1 0.0
2019-Dec-20 Fri 282.56 ### ### 281.47 ### ### ###
2019-Dec-19 Thu 284.57 287.22 281.45 282.56 27.7 27.7 20.2
2019-Dec-16 Mon ### ### 279.43 ### 75.4 75.4 0.0
2019-Dec-13 Fri ### ### 277.22 ### ### ### 0.0
2019-Dec-12 Thu 285 285.21 ### ### 19.0 19.0 0.0
2019-Dec-11 Wed ### 282.86 ### ### 644,383 91,135,087 80.1 80.1 0.0
2019-Dec-10 Tue ### ### ### ### 33.5 33.5 0.0
2019-Dec-09 Mon 282 ### ### ### ### ### 0.0
2019-Dec-06 Fri 279 281 277.43 281 ### ### ###
2019-Dec-05 Thu ### 282.74 ### 277.71 597,386 84,452,458 19.9 19.9 ###
2019-Dec-04 Wed 275.2 278.59 ### ### 81.7 81.7 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon 283.2 ### 283.2 ### 1,819,628 257,659,324 82.9 82.9 0.0
2019-Nov-29 Fri ### 287 283.28 283.48 30.1 30.1 20.2
2019-Nov-28 Thu ### ### 281.83 ### 659,253 ### 27.2 27.2 0.0
2019-Nov-27 Wed 278.73 ### 277.23 ### 649,925 90,089,353 68.9 68.9 0.0
2019-Nov-26 Tue ### 279.73 275.27 279.73 ### ### ###
2019-Nov-25 Mon 272.4 ### 271.76 273.41 79.2 79.2 ###
2019-Nov-22 Fri 269.73 270.8 ### ### 642,656 87,015,622 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 922,648 0 ### ### 0.0
2019-Nov-20 Wed 272 ### ### ### 606,081 0 32.3 32.3 0.0
2019-Nov-19 Tue 271.8 274.27 ### 274.27 684,648 ### 77.7 77.7 ###
2019-Nov-18 Mon 274.85 275.42 ### ### 447,126 61,573,721 ### ### 0.0
2019-Nov-15 Fri ### 274.74 270.87 274.74 76.7 76.7 19.6
2019-Nov-14 Thu 268.22 ### 268.22 ### 73.0 73.0 0.0
2019-Nov-13 Wed 269.8 270.24 265.78 ### ### ### 0.0
2019-Nov-12 Tue ### ### 265.77 266.51 763,780 ### ### ### ###
2019-Nov-11 Mon ### 270.56 ### 270.56 ### ### 19.3
2019-Nov-08 Fri 261.51 ### ### ### 369,026 0 ### ### 0.0
2019-Nov-07 Thu ### 261.59 ### ### ### ### 0.0
2019-Nov-06 Wed 261.45 ### 258.5 258.5 643,342 83,151,953 28.3 28.3 18.5
2019-Nov-05 Tue ### 262.58 ### 260.75 ### ### 18.6
2019-Nov-04 Mon ### ### ### 259.55 31.5 31.5 ###
2019-Nov-01 Fri 257.2 ### 256.56 ### 525,859 ### 74.3 74.3 0.0
2019-Oct-31 Thu ### ### ### ### 564,355 0 ### ### 0.0
2019-Oct-30 Wed 255.84 ### 254.78 255.41 548,822 ### ### ### ###
2019-Oct-29 Tue ### 258.77 255.245 256.87 493,178 126,750,444 35.4 35.4 18.3
2019-Oct-28 Mon 258 258.75 256.2 256.23 446,454 114,950,743 ### ### 18.3
2019-Oct-25 Fri ### 257.73 254.545 256.77 75.9 75.9 ###
2019-Oct-24 Thu ### 253.7 ### 252.75 ### ### ###
2019-Oct-23 Wed 251.57 ### 247 ### 581,550 71,821,425 ### ### 0.0
2019-Oct-22 Tue 250.88 251.5 248.56 250.75 459,786 ### ### ### ###
2019-Oct-21 Mon ### 251.48 ### 249.42 656,620 ### 31.6 31.6 17.8
2019-Oct-18 Fri 255 255 249.78 ### ### ### 0.0
2019-Oct-17 Thu ### 258.645 251.86 252.59 17.9 17.9 18.0
2019-Oct-16 Wed 249.43 253.83 247.85 253 920,450 230,885,678 ### ### ###
2019-Oct-15 Tue ### 248.88 ### ### 87.3 87.3 0.0
2019-Oct-14 Mon 248 ### 242.71 243.74 445,372 ### ### ### 17.4
2019-Oct-11 Fri 243.2 ### ### 244.54 74.5 74.5 17.5
2019-Oct-10 Thu 240 240.4 237.51 239.81 37.9 37.9 ###
2019-Oct-09 Wed ### 239.44 ### 238.86 639,586 ### ### ### ###
2019-Oct-08 Tue 239.42 240.5 ### 240.5 566,949 ### 76.6 76.6 17.2
2019-Oct-07 Mon ### 239.72 236.4 239.59 76.1 76.1 ###
2019-Oct-04 Fri ### 236.89 234.24 ### 857,247 201,937,389 72.4 72.4 0.0
2019-Oct-03 Thu ### ### 227.26 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 08:37:42 thru 2026-02-27 08:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000