Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 10:36:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CSL .. Tuesday 24th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

85 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-02 Thu ### ### ### 89.86 ### ### 6.4
2015-Jul-01 Wed 86.21 88.55 86.21 88.55 81.8 81.8 6.3
2015-Jun-30 Tue ### ### 85.4 86.47 1,279,321 ### ### ### ###
2015-Jun-29 Mon ### ### 85.71 85.85 46.5 46.5 6.1
2015-Jun-26 Fri 88.41 88.51 87.23 87.77 29.2 29.2 ###
2015-Jun-25 Thu ### ### 88.42 88.86 1,406,972 ### ### ### 6.3
2015-Jun-24 Wed ### ### 89 ### 1,294,755 ### 32.6 32.6 0.0
2015-Jun-23 Tue 88.89 89.59 88.51 89.47 1,224,470 109,039,053 ### ### ###
2015-Jun-22 Mon 87.79 87.79 ### 87.54 953,749 ### 31.0 31.0 6.3
2015-Jun-19 Fri 87 ### 86.4 87.4 71.0 71.0 6.2
2015-Jun-18 Thu 87 87.28 85.82 ### 27.7 27.7 0.0
2015-Jun-17 Wed ### 88.83 ### 87.2 17.8 17.8 6.2
2015-Jun-16 Tue 89.82 89.82 88 88.2 1,047,377 93,122,289 18.7 18.7 ###
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri 88.75 89.48 88.43 ### 896,227 79,723,872 ### ### 0.0
2015-Jun-11 Thu 89.52 ### 88.75 ### ### ### 0.0
2015-Jun-10 Wed ### ### 88.425 ### 16.8 16.8 0.0
2015-Jun-09 Tue ### ### ### 90.41 870,025 0 32.5 32.5 6.5
2015-Jun-05 Fri ### ### ### ### 76.5 76.5 0.0
2015-Jun-04 Thu ### ### ### ### 1,603,778 0 ### ### 0.0
2015-Jun-03 Wed 92.43 92.49 90.89 91.5 ### ### 6.5
2015-Jun-02 Tue ### 94.71 ### ### 27.5 27.5 0.0
2015-Jun-01 Mon 93.5 ### 92.4 ### ### ### 0.0
2015-May-29 Fri ### ### ### 93.5 ### ### 6.7
2015-May-28 Thu 93.22 93.22 92.47 ### 1,031,740 ### ### ### 0.0
2015-May-27 Wed 92.7 ### 92.21 92.42 1,030,246 ### ### ### ###
2015-May-26 Tue 92.8 ### 92.525 93.5 ### ### 6.7
2015-May-25 Mon ### ### 91.23 92.8 872,326 39,791,150 ### ### 6.6
2015-May-22 Fri ### ### 90.75 ### ### ### 0.0
2015-May-21 Thu 89.7 ### 89.7 ### 1,174,445 52,673,858 ### ### 0.0
2015-May-20 Wed ### 90.2 ### ### ### ### 0.0
2015-May-19 Tue ### 89.42 88.025 88.5 ### ### ###
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### 89.72 88.52 ### ### ### 0.0
2015-May-14 Thu ### ### 87.59 88 1,279,745 ### 27.3 27.3 6.3
2015-May-13 Wed ### 89 ### 88.45 1,270,358 ### 23.8 23.8 6.3
2015-May-12 Tue 88.85 89.47 ### ### 1,431,043 ### 24.3 24.3 0.0
2015-May-11 Mon 90.49 ### 88.83 ### 705,156 ### 22.4 22.4 0.0
2015-May-08 Fri 89.87 90.58 88.83 ### 1,113,650 99,899,973 ### ### 0.0
2015-May-07 Thu ### 90.56 ### ### ### ### 0.0
2015-May-06 Wed ### 91.73 89.88 ### ### ### 0.0
2015-May-05 Tue ### ### 90.86 91.53 31.0 31.0 6.5
2015-May-04 Mon 90.88 ### 90.53 91.25 894,141 ### 71.5 71.5 6.5
2015-May-01 Fri 90.52 ### 89.55 ### 1,345,449 60,242,478 21.6 21.6 0.0
2015-Apr-30 Thu 91.2 91.5 89.89 ### 1,442,479 ### ### ### 0.0
2015-Apr-29 Wed ### 93.29 ### ### 17.9 17.9 0.0
2015-Apr-28 Tue 95.54 95.79 ### 93.73 17.6 17.6 ###
2015-Apr-27 Mon ### ### ### 95.28 20.6 20.6 6.8
2015-Apr-24 Fri 94.29 ### ### 95.21 2,073,187 0 74.7 74.7 ###
2015-Apr-23 Thu 92.55 93.84 92.23 93.82 ### ### ###
2015-Apr-22 Wed ### ### ### ### 29.4 29.4 0.0
2015-Apr-21 Tue 92.5 93.23 ### 92.81 75.4 75.4 ###
2015-Apr-20 Mon 93.78 ### 92.5 ### 726,445 33,598,081 ### ### 0.0
2015-Apr-17 Fri 94.84 95.22 ### ### 832,389 39,630,040 ### ### 0.0
2015-Apr-16 Thu ### ### ### 94.83 ### ### ###
2015-Apr-15 Wed 95.82 95.82 ### 95.4 32.7 32.7 6.8
2015-Apr-14 Tue ### ### 95.22 ### 744,252 ### ### ### 0.0
2015-Apr-13 Mon 95.49 ### 95.26 95.7 ### ### 6.8
2015-Apr-10 Fri ### ### 94.41 ### 28.1 28.1 0.0
2015-Apr-09 Thu ### ### ### 94.26 ### ### 6.7
2015-Apr-08 Wed ### ### 93.8 ### 1,023,388 ### 75.6 75.6 0.0
2015-Apr-07 Tue 94.88 ### 93.25 ### 1,175,587 54,811,743 ### ### 0.0
2015-Apr-02 Thu 93.85 93.85 ### ### 721,347 ### ### ### 0.0
2015-Apr-01 Wed 92.55 93.5 92.49 ### 768,625 71,478,281 ### ### 0.0
2015-Mar-31 Tue 93.4 ### ### ### 18.1 18.1 0.0
2015-Mar-30 Mon ### 92.23 90.81 ### 1,069,571 ### 79.0 79.0 0.0
2015-Mar-27 Fri 91.74 92.72 91.48 91.85 63.9 63.9 ###
2015-Mar-26 Thu ### ### 91.7 91.7 1,386,540 63,572,859 19.2 19.2 6.6
2015-Mar-25 Wed 94.53 ### 93.25 93.55 1,345,340 62,726,477 23.1 23.1 6.7
2015-Mar-24 Tue ### ### 94.57 94.84 ### ### 6.8
2015-Mar-23 Mon ### ### ### ### 845,924 0 21.8 21.8 0.0
2015-Mar-20 Fri ### ### ### 95.43 70.4 70.4 ###
2015-Mar-19 Thu ### 95.75 ### 95.22 1,517,874 ### 69.9 69.9 ###
2015-Mar-18 Wed 92.81 93.7 ### ### 1,029,685 48,240,742 79.4 79.4 0.0
2015-Mar-17 Tue 92.57 ### ### 92.81 937,559 0 74.4 74.4 ###
2015-Mar-16 Mon 91.8 92.46 91.42 91.81 ### ### 6.6
2015-Mar-13 Fri ### 93.49 ### ### 691,873 ### ### ### 0.0
2015-Mar-12 Thu 92.7 93.4 92.46 92.8 799,740 ### ### ### 6.6
2015-Mar-11 Wed 93.25 93.59 91.7 92.49 1,323,824 122,645,674 ### ### ###
2015-Mar-10 Tue 93.22 ### ### 93.52 886,029 0 ### ### ###
2015-Mar-09 Mon 92.89 93.28 ### ### ### ### 0.0
2015-Mar-06 Fri 92.42 ### 92.2 93.55 ### ### 6.7
2015-Mar-05 Thu 91.5 92.45 ### ### 74.9 74.9 0.0
2015-Mar-04 Wed ### 92.8 ### ### 76.8 76.8 0.0
2015-Mar-03 Tue ### ### 91.4 91.8 33.2 33.2 6.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 10:36:14 thru 2026-02-26 10:36:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000