Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 09:23:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

85 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-23 Mon ### 160.83 159.055 159.54 37.9 37.9 11.4
2018-Apr-20 Fri ### ### ### 159.88 ### ### 11.4
2018-Apr-19 Thu 160.73 160.76 159.5 159.8 ### ### 11.4
2018-Apr-18 Wed 161.29 161.53 ### ### 764,975 ### 27.4 27.4 0.0
2018-Apr-17 Tue 161.59 ### 160.79 161.29 1,156,382 ### ### ### ###
2018-Apr-16 Mon ### ### 159.5 ### ### ### 0.0
2018-Apr-13 Fri ### 160.88 ### ### ### ### 0.0
2018-Apr-12 Thu 158.21 159.71 157.81 159.29 1,259,823 ### 79.1 79.1 11.4
2018-Apr-11 Wed ### ### ### 158.84 542,148 0 ### ### 11.3
2018-Apr-10 Tue 158.78 ### ### 158.29 28.4 28.4 ###
2018-Apr-09 Mon ### 160.5 ### ### 658,722 52,862,440 ### ### 0.0
2018-Apr-06 Fri 159.56 ### ### ### 24.8 24.8 0.0
2018-Apr-05 Thu ### ### 157.54 159.22 883,083 69,560,447 ### ### 11.4
2018-Apr-04 Wed 158.51 ### ### 157.84 ### ### 11.3
2018-Apr-03 Tue ### 156.84 154.79 156 73.9 73.9 11.1
2018-Mar-29 Thu ### ### 155 155.46 ### ### 11.1
2018-Mar-28 Wed 157.53 ### 156.4 ### 38.5 38.5 0.0
2018-Mar-27 Tue ### 159.25 ### 158.55 1,006,247 ### ### ### 11.3
2018-Mar-26 Mon 157.4 158.7 ### 156.5 27.5 27.5 11.2
2018-Mar-23 Fri 160.48 ### ### 158.75 26.8 26.8 ###
2018-Mar-22 Thu ### ### ### 162.72 556,085 0 33.3 33.3 11.6
2018-Mar-21 Wed 164.51 ### 163.5 163.73 29.2 29.2 ###
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon 167.41 ### ### 166.59 ### ### ###
2018-Mar-16 Fri 164.49 ### 163.72 165.57 ### ### ###
2018-Mar-15 Thu ### ### ### 164.23 31.4 31.4 ###
2018-Mar-14 Wed 165.5 165.5 163.85 ### 25.2 25.2 0.0
2018-Mar-13 Tue ### ### 164.79 ### 678,344 55,892,153 ### ### 0.0
2018-Mar-12 Mon ### ### ### ### ### ### 0.0
2018-Mar-09 Fri ### 164.46 162.7 163.75 715,528 117,046,070 ### ### ###
2018-Mar-08 Thu 162.5 163.8 162.455 163.48 ### ### 11.7
2018-Mar-07 Wed ### ### 161.2 ### 604,288 ### 29.3 29.3 0.0
2018-Mar-06 Tue ### ### ### 163.43 794,056 0 31.3 31.3 ###
2018-Mar-05 Mon ### 162.22 160.52 ### ### ### 0.0
2018-Mar-02 Fri 160.26 160.41 159.59 ### ### ### 0.0
2018-Mar-01 Thu 161.8 ### 160.21 161.42 681,451 ### 41.9 41.9 11.5
2018-Feb-28 Wed 164.29 164.8 ### ### 952,958 ### ### ### 0.0
2018-Feb-27 Tue ### 165.84 ### ### 41.8 41.8 0.0
2018-Feb-26 Mon ### ### 160.23 ### 977,121 78,282,048 77.9 77.9 0.0
2018-Feb-23 Fri 159.79 ### 157.83 ### 2,259,729 ### ### ### 0.0
2018-Feb-22 Thu ### ### 156.48 ### 883,587 69,131,846 74.3 74.3 0.0
2018-Feb-21 Wed ### 157.21 155.84 156.85 703,226 110,072,449 ### ### ###
2018-Feb-20 Tue ### ### ### 156 485,828 0 ### ### 11.1
2018-Feb-19 Mon 154.2 ### ### 155.86 648,448 0 ### ### 11.1
2018-Feb-16 Fri 152.79 ### 152.5 ### ### ### 0.0
2018-Feb-15 Thu 151.25 151.77 149.57 151.5 1,216,028 ### 63.5 63.5 ###
2018-Feb-14 Wed ### 150.83 ### 149.29 ### ### ###
2018-Feb-13 Tue 141.2 142.44 139.78 ### 735,976 103,853,573 70.6 70.6 0.0
2018-Feb-12 Mon ### ### 139.46 140.26 74.5 74.5 10.0
2018-Feb-09 Fri 140 140.755 ### 140.45 ### ### 10.0
2018-Feb-08 Thu ### ### ### ### 78.0 78.0 0.0
2018-Feb-07 Wed 143 144 141.8 142.4 ### ### ###
2018-Feb-06 Tue 143.78 144 139.7 140.5 1,649,580 233,992,923 ### ### 10.0
2018-Feb-05 Mon 145.74 147.77 145.25 146.44 663,842 ### ### ### 10.5
2018-Feb-02 Fri 145.5 147.5 ### 147.29 80.6 80.6 ###
2018-Feb-01 Thu 147.4 147.75 ### ### 648,289 47,892,349 21.8 21.8 0.0
2018-Jan-31 Wed ### 147.24 ### 146.42 34.7 34.7 10.5
2018-Jan-30 Tue 149.84 149.84 ### 147.5 776,656 ### 28.6 28.6 10.5
2018-Jan-29 Mon ### ### 148.71 149.84 ### ### 10.7
2018-Jan-25 Thu ### ### 147.5 147.56 1,472,759 108,615,976 33.3 33.3 10.5
2018-Jan-24 Wed 146.21 ### ### 147.83 732,759 0 78.7 78.7 ###
2018-Jan-23 Tue 146.26 146.72 145.77 146.5 65.7 65.7 10.5
2018-Jan-22 Mon 144.48 ### 144.455 145.4 757,176 54,688,929 82.3 82.3 10.4
2018-Jan-19 Fri 143.77 144.5 ### ### 74.4 74.4 0.0
2018-Jan-18 Thu 142.73 ### ### ### 785,283 0 38.2 38.2 0.0
2018-Jan-17 Wed 142 ### 140.89 ### 72.0 72.0 0.0
2018-Jan-16 Tue 142.8 ### ### ### ### ### 0.0
2018-Jan-15 Mon 142.7 143.27 ### 143 596,472 42,728,271 ### ### 10.2
2018-Jan-12 Fri 141.5 ### 140.77 141.83 69.0 69.0 ###
2018-Jan-11 Thu ### 141.77 140 140.75 620,774 87,457,744 39.2 39.2 ###
2018-Jan-02 Tue 141.5 141.84 139.8 140.55 403,628 ### 24.7 24.7 ###
2017-Dec-29 Fri 140.8 ### 140 ### 71.1 71.1 0.0
2017-Dec-28 Thu 141.73 ### 140.79 ### ### ### 0.0
2017-Dec-27 Wed ### 142.22 ### ### 200,756 14,275,759 ### ### 0.0
2017-Dec-22 Fri 141.4 141.83 ### 141.2 30.8 30.8 10.1
2017-Dec-21 Thu 139.79 141.28 139.75 ### 1,467,182 206,161,078 73.4 73.4 0.0
2017-Dec-20 Wed 142.26 142.4 ### ### 1,226,270 87,310,424 ### ### 0.0
2017-Dec-19 Tue ### ### 141.7 142.47 550,682 ### 71.0 71.0 ###
2017-Dec-18 Mon 141.28 141.87 140.22 141.28 493,050 ### ### ### ###
2017-Dec-15 Fri 139.88 140.73 ### ### ### ### 0.0
2017-Dec-08 Fri ### 142.88 ### ### ### ### 0.0
2017-Dec-07 Thu ### 142.7 141.55 ### 65.4 65.4 0.0
2017-Dec-06 Wed ### 144.58 ### ### 23.6 23.6 0.0
2017-Dec-05 Tue ### ### ### ### 615,883 0 ### ### 0.0
2017-Dec-04 Mon ### 145.79 ### ### 491,825 35,851,583 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 21:23:30 thru 2026-02-27 21:23:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000