Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 04:34:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CSL .. Friday 2nd May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

75 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-18 Thu ### ### ### ### 855,441 0 ### ### 0.0
2014-Sep-17 Wed ### 72.77 ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### 72.81 73.22 697,847 25,405,120 77.3 77.3 5.2
2014-Sep-12 Fri 73.5 73.75 ### ### 727,141 26,813,324 ### ### 0.0
2014-Sep-11 Thu 74.26 74.42 73.54 73.8 ### ### ###
2014-Sep-10 Wed 73.2 73.85 72.7 73.2 75.0 75.0 5.2
2014-Sep-09 Tue 72.2 73.27 ### 73.2 811,384 29,725,052 ### ### 5.2
2014-Sep-08 Mon 72.52 ### ### ### 2,059,359 0 31.5 31.5 0.0
2014-Sep-05 Fri 74.41 74.45 ### 73.41 941,340 35,041,381 ### ### ###
2014-Sep-04 Thu ### ### ### 74.41 936,379 0 ### ### ###
2014-Sep-03 Wed ### ### 74.53 ### 670,958 25,003,249 ### ### 0.0
2014-Sep-02 Tue ### 75 ### 75 700,644 26,274,150 80.6 80.6 5.4
2014-Sep-01 Mon 73.54 74.58 73.54 ### 81.6 81.6 0.0
2014-Aug-29 Fri ### ### 73.76 73.87 3,470,640 ### 21.0 21.0 ###
2014-Aug-28 Thu 74.5 74.75 ### ### ### ### 0.0
2014-Aug-27 Wed ### 74.85 74 74.85 776,927 ### 77.9 77.9 ###
2014-Aug-26 Tue 73.5 ### 73.22 ### ### ### 0.0
2014-Aug-25 Mon 72.87 ### 72.54 ### 759,787 27,557,474 ### ### 0.0
2014-Aug-22 Fri ### 73.4 72.79 ### 1,159,024 84,718,859 31.1 31.1 0.0
2014-Aug-21 Thu 73.25 ### 73 73.4 74.4 74.4 5.2
2014-Aug-20 Wed 72.2 72.85 ### 72.73 ### ### ###
2014-Aug-19 Tue ### ### 71.56 ### 1,520,472 54,402,488 ### ### 0.0
2014-Aug-18 Mon 70.4 ### 69.8 ### 79.1 79.1 0.0
2014-Aug-15 Fri ### 71.41 ### 70.46 ### ### 5.0
2014-Aug-14 Thu 68.52 70.81 68.52 70.42 4,560,849 317,731,545 ### ### ###
2014-Aug-13 Wed ### ### ### 67.24 ### ### 4.8
2014-Aug-12 Tue 64.73 ### 64.5 65.55 ### ### 4.7
2014-Aug-11 Mon 64.44 64.73 ### 64.25 33.7 33.7 ###
2014-Aug-08 Fri ### 64.28 63.77 ### 1,213,527 ### ### ### 0.0
2014-Aug-07 Thu ### 64.72 ### ### 1,317,441 ### 74.0 74.0 0.0
2014-Aug-06 Wed ### 65.47 64.24 64.41 19.4 19.4 ###
2014-Aug-05 Tue 65.25 ### ### ### 1,495,942 0 79.7 79.7 0.0
2014-Aug-04 Mon 65.5 65.59 ### ### 22.8 22.8 0.0
2014-Aug-01 Fri 66.25 66.76 ### ### 2,816,271 94,007,125 ### ### 0.0
2014-Jul-31 Thu ### ### ### 67.8 30.2 30.2 4.8
2014-Jul-30 Wed 66.55 67.74 66.55 67.4 79.8 79.8 4.8
2014-Jul-29 Tue ### ### ### 66.86 617,344 0 ### ### 4.8
2014-Jul-28 Mon 66.77 ### 66.5 66.76 686,121 22,813,523 32.3 32.3 4.8
2014-Jul-25 Fri 67.25 67.25 66.8 66.8 ### ### ###
2014-Jul-24 Thu ### 67.49 ### ### 993,883 33,538,581 ### ### 0.0
2014-Jul-23 Wed 67.28 ### ### ### 25.5 25.5 0.0
2014-Jul-22 Tue 67.27 67.73 67.27 67.28 858,226 57,930,255 70.1 70.1 4.8
2014-Jul-21 Mon ### ### ### 67.59 540,250 0 ### ### 4.8
2014-Jul-18 Fri ### 67.75 ### 67.58 659,089 ### ### ### 4.8
2014-Jul-17 Thu 68.46 ### ### 67.7 ### ### 4.8
2014-Jul-16 Wed 68.5 68.77 68.25 68.54 ### ### 4.9
2014-Jul-15 Tue 68.8 ### ### 68.43 761,579 0 33.2 33.2 4.9
2014-Jul-14 Mon 67.89 68.58 67.755 ### 748,640 ### 80.8 80.8 0.0
2014-Jul-11 Fri ### 67.7 ### 67.49 72.8 72.8 ###
2014-Jul-10 Thu 67.8 67.8 ### 67.46 688,452 23,338,522 24.4 24.4 4.8
2014-Jul-09 Wed ### ### 67.47 ### 755,373 ### ### ### 0.0
2014-Jul-08 Tue 68.27 ### 67.75 ### 541,725 ### 73.0 73.0 0.0
2014-Jul-07 Mon ### 68.45 ### ### 434,749 14,879,284 31.4 31.4 0.0
2014-Jul-04 Fri ### ### 68.2 68.5 760,780 ### 28.9 28.9 4.9
2014-Jul-03 Thu ### 68.2 ### ### 62.0 62.0 0.0
2014-Jul-02 Wed ### ### 67.56 ### 803,852 27,154,120 27.2 27.2 0.0
2014-Jul-01 Tue ### 67.54 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### 66.52 66.55 ### ### ###
2014-Jun-27 Fri ### 67.54 66.87 ### 74.6 74.6 0.0
2014-Jun-26 Thu 66.56 ### 66.56 ### ### ### 0.0
2014-Jun-25 Wed 66.8 ### ### 66.56 ### ### 4.8
2014-Jun-24 Tue ### ### ### ### 1,510,523 0 ### ### 0.0
2014-Jun-23 Mon 67.89 ### 67.51 ### 1,384,972 46,749,729 30.3 30.3 0.0
2014-Jun-20 Fri ### ### ### 67.45 1,413,842 0 ### ### 4.8
2014-Jun-19 Thu 68.59 68.7 67.84 68.22 23.7 23.7 4.9
2014-Jun-18 Wed ### ### ### 67.86 ### ### 4.8
2014-Jun-17 Tue ### ### 67.27 67.52 1,281,145 ### 24.0 24.0 4.8
2014-Jun-16 Mon ### ### 67.525 67.7 1,027,352 34,685,971 ### ### 4.8
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### 69.2 68.53 68.7 ### ### 4.9
2014-Jun-11 Wed 69.25 69.45 69.075 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### 69.25 24.4 24.4 ###
2014-Jun-06 Fri ### 70.57 ### 70.49 536,681 18,936,789 74.0 74.0 ###
2014-Jun-05 Thu ### 70.46 ### ### 713,756 25,145,623 77.0 77.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 16:34:56 thru 2025-05-04 16:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000