Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 05:47:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CSL .. Friday 9th January 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

75 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-27 Thu ### ### 44.5 46 84.1 84.1 3.3
2012-Sep-26 Wed ### 45.28 ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### 44.53 43.79 44.53 85.3 85.3 ###
2012-Sep-21 Fri 43.84 ### ### ### 1,750,358 0 71.5 71.5 0.0
2012-Sep-20 Thu ### ### 43.47 43.87 78.1 78.1 ###
2012-Sep-19 Wed 43.2 43.75 43 ### 2,456,826 106,564,827 ### ### 0.0
2012-Sep-18 Tue ### ### ### 42.87 78.6 78.6 3.1
2012-Sep-17 Mon ### 42.79 ### 42.25 3,446,928 73,747,024 24.0 24.0 3.0
2012-Sep-14 Fri 44.4 44.4 ### 43.5 2,368,559 ### ### ### 3.1
2012-Sep-13 Thu ### 44.44 ### ### 1,222,371 27,161,083 27.9 27.9 0.0
2012-Sep-12 Wed 44.7 ### 44.42 44.71 ### ### ###
2012-Sep-11 Tue 44.47 44.85 43.85 44.85 1,709,772 75,828,388 77.2 77.2 ###
2012-Sep-10 Mon 44 ### ### 43.88 1,308,787 0 ### ### 3.1
2012-Sep-07 Fri 45 ### ### ### 14.7 14.7 0.0
2012-Sep-06 Thu ### ### ### ### 18.4 18.4 0.0
2012-Sep-05 Wed 44.5 45.87 44.42 45.54 91.0 91.0 3.3
2012-Sep-04 Tue ### 44.5 ### ### 1,116,970 24,852,582 ### ### 0.0
2012-Sep-03 Mon 44.2 44.5 44 44.5 1,091,456 48,296,928 ### ### 3.2
2012-Aug-31 Fri ### ### 43.83 44.43 4,665,748 ### ### ### ###
2012-Aug-30 Thu ### ### 43.25 ### 1,716,683 ### 89.5 89.5 0.0
2012-Aug-29 Wed ### 43.56 ### 43.25 83.6 83.6 ###
2012-Aug-28 Tue 42.48 ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 843,047 0 80.0 80.0 0.0
2012-Aug-24 Fri 41.85 ### ### ### 1,622,825 0 ### ### 0.0
2012-Aug-23 Thu ### 42.52 ### 41.8 22.2 22.2 3.0
2012-Aug-22 Wed ### ### 41.83 42 1,950,322 40,790,984 ### ### 3.0
2012-Aug-21 Tue ### ### ### ### 30.9 30.9 0.0
2012-Aug-20 Mon ### ### 39.85 ### 1,604,420 ### 86.5 86.5 0.0
2012-Aug-17 Fri ### ### ### ### 21.0 21.0 0.0
2012-Aug-16 Thu 40.5 40.5 39.81 ### ### ### 0.0
2012-Aug-15 Wed ### 40.49 39.82 40.2 1,072,023 43,047,083 75.9 75.9 ###
2012-Aug-14 Tue 39.54 40.24 39.46 ### 833,282 33,206,287 ### ### 0.0
2012-Aug-13 Mon ### ### 39.29 ### 661,270 12,990,649 ### ### 0.0
2012-Aug-10 Fri 39.88 ### 39.25 39.59 843,843 ### ### ### 2.8
2012-Aug-09 Thu 40.22 40.47 39.59 ### 16.0 16.0 0.0
2012-Aug-08 Wed 40.23 ### ### 39.89 20.0 20.0 ###
2012-Aug-07 Tue 39.87 ### ### 39.86 1,677,256 0 28.1 28.1 2.8
2012-Aug-06 Mon 40.85 41 ### 40.54 ### ### 2.9
2012-Aug-03 Fri 40.75 ### ### 40.28 21.5 21.5 2.9
2012-Aug-02 Thu 42.88 42.89 ### ### 9.1 9.1 0.0
2012-Aug-01 Wed 42.49 42.89 ### ### 1,243,582 ### 29.2 29.2 0.0
2012-Jul-30 Mon ### ### 42.4 42.8 1,153,349 ### 75.5 75.5 3.1
2012-Jul-27 Fri ### 42.26 ### 42.26 80.1 80.1 3.0
2012-Jul-26 Thu 41.22 41.5 ### 41.41 73.8 73.8 3.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 40 ### 40 ### 801,284 16,025,680 ### ### 0.0
2012-Jul-23 Mon 40.75 41.4 40.29 40.5 1,140,620 46,588,623 38.6 38.6 2.9
2012-Jul-20 Fri 40.82 41.28 ### 41 ### ### 2.9
2012-Jul-19 Thu 41.4 41.4 ### 41 ### ### 2.9
2012-Jul-18 Wed 39.8 40.345 39.4 40.28 86.2 86.2 2.9
2012-Jul-17 Tue ### 39.83 ### ### 1,016,557 ### ### ### 0.0
2012-Jul-16 Mon 39.29 39.48 ### ### ### ### 0.0
2012-Jul-13 Fri ### 39.45 38.86 ### 1,122,345 ### 68.1 68.1 0.0
2012-Jul-12 Thu ### 39.51 38.76 ### 1,314,027 51,424,446 ### ### 0.0
2012-Jul-11 Wed 38.86 ### 38.44 38.5 25.0 25.0 2.8
2012-Jul-10 Tue ### 39.51 ### ### 1,267,523 ### 81.1 81.1 0.0
2012-Jul-09 Mon ### ### 38.43 ### 82.4 82.4 0.0
2012-Jul-06 Fri 39.29 ### ### 38.82 19.3 19.3 2.8
2012-Jul-05 Thu 38.45 ### 38.45 ### 1,493,826 ### ### ### 0.0
2012-Jul-04 Wed 38.77 38.8 ### 38.45 ### ### ###
2012-Jul-03 Tue 38.74 ### 38.54 ### 1,461,075 ### 28.8 28.8 0.0
2012-Jul-02 Mon ### ### 38.53 38.75 2,011,682 38,755,053 ### ### 2.8
2012-Jun-29 Fri ### ### ### 39.42 60.3 60.3 2.8
2012-Jun-28 Thu 39.2 39.54 39.2 39.47 ### ### ###
2012-Jun-27 Wed 38.89 ### 38.75 ### 2,088,681 ### 68.9 68.9 0.0
2012-Jun-26 Tue 38.24 ### ### 38.7 ### ### 2.8
2012-Jun-25 Mon ### ### ### ### 1,243,240 0 ### ### 0.0
2012-Jun-22 Fri 38.53 38.83 ### 38.22 27.8 27.8 2.7
2012-Jun-21 Thu 38.85 ### ### 38.53 31.3 31.3 2.8
2012-Jun-20 Wed 39.56 ### 38.73 38.85 ### ### 2.8
2012-Jun-19 Tue ### 39.55 ### ### 78.3 78.3 0.0
2012-Jun-18 Mon ### 39.49 ### ### 1,749,385 ### 71.4 71.4 0.0
2012-Jun-15 Fri 38.75 39.5 ### ### ### ### 0.0
2012-Jun-14 Thu 39.72 ### ### 39.2 ### ### 2.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 17:47:15 thru 2026-01-13 17:47:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000