(CSM) COSMO GOLD LIMITED Daily Prices...


Prev Section TOC    Company Info for CSM    Limits Next Section


Company Details for (CSM) COSMO GOLD LIMITED

Listing Code CSM
Listing Name COSMO GOLD LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSM6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CSM .. Tuesday 22nd January 2008

CSM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 4 0.0
MAX 5.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CSM) COSMO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 180,029 0 91.2 91.2 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### 5 ### 5 33,854 ### 80.0 80.0 0.4
2008-Jan-17 Thu ### ### ### ### 35.9 35.9 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 4.87 ### 80.0 80.0 0.0
2008-Jan-14 Mon 5 5 ### 5 104,275 260,687 ### ### 0.4
2008-Jan-11 Fri ### ### ### 5 41,328 0 ### ### 0.4
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 5 ### 89,924 ### 29.2 29.2 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 719,880 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 5 ### 5 ### ### ### 0.0
2007-Dec-31 Mon 5 ### 5 5 333,678 ### ### ### 0.4
2007-Dec-28 Fri 5 ### ### ### 28,289,425 0 64.5 64.5 0.0
2007-Dec-27 Thu ### ### ### ### 78.7 78.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 5 5 ### 4.86 503,074 1,257,685 ### ### 0.3
2007-Dec-18 Tue 5 ### 5 5 600,145 ### ### ### 0.4
2007-Dec-17 Mon 5 ### 5 5 90.1 90.1 0.4
2007-Dec-14 Fri 5 ### 5 5 ### ### 0.4
2007-Dec-13 Thu 5 ### 5 5 ### ### 0.4
2007-Dec-12 Wed 5 ### 5 5 ### ### 0.4
2007-Dec-11 Tue 5 ### 5 ### 69.4 69.4 0.0
2007-Dec-10 Mon 5 ### 5 5 1,288,252 ### ### ### 0.4
2007-Dec-07 Fri 5 ### ### ### ### ### 0.0
2007-Dec-06 Thu 5 ### ### ### 62.7 62.7 0.0
2007-Dec-05 Wed 5 ### ### 5 28,181,944 0 68.6 68.6 0.4
2007-Dec-04 Tue 4.85 4.87 4.82 4.83 34.7 34.7 0.3
2007-Dec-03 Mon 4.85 ### 4.82 4.88 241,243 ### 75.2 75.2 0.3
2007-Nov-30 Fri ### ### 4.85 ### 620,977 ### ### ### 0.0
2007-Nov-29 Thu ### ### 4.88 ### 38.3 38.3 0.0
2007-Nov-28 Wed 4.88 ### 4.82 ### 307,858 ### ### ### 0.0
2007-Nov-27 Tue ### ### 4.88 ### ### ### 0.0
2007-Nov-26 Mon 4.84 ### 4.82 ### 83.1 83.1 0.0
2007-Nov-23 Fri 4.81 4.86 4.8 4.85 694,143 ### ### ### ###
2007-Nov-22 Thu 4.8 4.89 4.8 4.88 ### ### 0.3
2007-Nov-21 Wed ### ### 4.87 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 68.3 68.3 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 5 ### ### 703,380 1,758,450 ### ### 0.0
2007-Nov-14 Wed 4.85 ### 4.84 ### ### ### 0.0
2007-Nov-13 Tue 4.53 ### 4.53 ### ### ### 0.0
2007-Nov-12 Mon 4.8 4.8 4.55 ### 2,339,359 ### 19.9 19.9 0.0
2007-Nov-09 Fri ### 4.71 ### 4.7 918,178 ### ### ### 0.3
2007-Nov-08 Thu 4.7 4.75 ### 4.7 1,413,023 3,355,929 ### ### 0.3
2007-Nov-07 Wed 4.85 4.85 4.76 4.8 ### ### 0.3
2007-Nov-06 Tue 4.85 4.88 4.82 4.87 110,383 535,357 ### ### 0.3
2007-Nov-05 Mon 4.8 4.87 4.8 4.85 258,544 ### 84.5 84.5 ###
2007-Nov-02 Fri 4.82 ### 4.79 4.89 1,018,879 ### 74.3 74.3 ###
2007-Nov-01 Thu 4.85 4.88 4.75 4.88 393,173 1,893,127 63.0 63.0 0.3
2007-Oct-31 Wed 4.8 ### 4.75 4.87 1,149,359 2,729,727 72.2 72.2 0.3
2007-Oct-30 Tue 4.89 ### 4.85 4.89 378,988 919,045 ### ### ###
2007-Oct-29 Mon 4.89 ### 4.84 4.88 37.4 37.4 0.3
2007-Oct-26 Fri 4.78 4.87 4.78 4.86 1,483,382 ### ### ### 0.3
2007-Oct-25 Thu 4.7 4.8 ### 4.8 ### ### 0.3
2007-Oct-24 Wed 4.71 4.75 ### ### 831,471 1,974,743 39.3 39.3 0.0
2007-Oct-23 Tue 4.7 4.78 4.57 4.75 3,765,773 17,604,988 70.2 70.2 ###
2007-Oct-22 Mon 4.82 4.82 4.75 4.78 33.4 33.4 ###
2007-Oct-19 Fri ### ### 4.85 4.89 ### ### ###
2007-Oct-18 Thu 5 ### ### 5 ### ### 0.4
2007-Oct-17 Wed ### ### 4.88 5 2,322,858 5,667,773 ### ### 0.4
2007-Oct-16 Tue ### 5 4.81 ### 3,682,126 18,060,828 ### ### 0.0
2007-Oct-15 Mon 4.83 ### 4.81 4.85 ### ### ###
2007-Oct-12 Fri 4.77 4.85 4.74 4.79 3,383,525 ### 69.8 69.8 0.3
2007-Oct-11 Thu 4.85 4.85 4.77 4.8 448,559 ### ### ### 0.3
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 5 1,150,550 0 14.0 14.0 0.4
2007-Oct-08 Mon ### 5.44 ### 5.25 3,337,944 ### 93.6 93.6 0.4
2007-Oct-05 Fri ### ### 4.88 ### 72.2 72.2 0.0
2007-Oct-04 Thu 4.8 ### 4.79 ### 86.7 86.7 0.0
2007-Oct-03 Wed 4.76 4.81 4.76 4.79 ### ### 0.3
2007-Oct-02 Tue 4.81 ### 4.73 4.88 ### ### 0.3
2007-Oct-01 Mon 4.85 4.85 4.75 4.75 165,141 792,676 ### ### ###
2007-Sep-28 Fri 4.85 ### 4.83 ### 4,518,540 10,912,274 70.9 70.9 0.0
2007-Sep-27 Thu ### 4.85 4.52 4.82 2,807,587 13,153,545 ### ### 0.3
2007-Sep-26 Wed ### ### 4.87 ### ### ### 0.0
2007-Sep-25 Tue 4.89 ### 4.87 5 3,328,855 ### ### ### 0.4
2007-Sep-24 Mon 4.8 ### 4.77 ### 90.4 90.4 0.0
2007-Sep-21 Fri 4.75 5 4.73 ### ### ### 0.0
2007-Sep-20 Thu 4.8 4.83 4.58 4.77 ### ### ###
2007-Sep-19 Wed 4.7 4.84 4.7 4.8 84.0 84.0 0.3
2007-Sep-18 Tue ### 4.75 ### 4.71 869,776 ### ### ### ###
2007-Sep-17 Mon ### 4.7 ### ### ### ### 0.0
2007-Sep-14 Fri ### 4.78 ### 4.7 3,983,346 ### ### ### 0.3
2007-Sep-13 Thu ### ### ### ### 4,323,321 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### 4.5 6,539,056 0 92.2 92.2 ###
2007-Sep-11 Tue ### ### ### ### 82.1 82.1 0.0
2007-Sep-10 Mon 4.27 ### 4.27 ### 3,383,576 ### 76.0 76.0 0.0
2007-Sep-07 Fri 4.26 ### 4.26 ### 7,144,383 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 2,670,345 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.7 72.7 0.0
2007-Sep-04 Tue ### ### ### ### 71.5 71.5 0.0
2007-Sep-03 Mon ### ### ### ### 6,700,887 0 30.6 30.6 0.0
2007-Aug-31 Fri 3.7 ### 3.7 ### ### ### 0.0
2007-Aug-30 Thu ### 3.8 ### 3.71 18,646,256 35,427,886 80.6 80.6 ###
2007-Aug-29 Wed ### ### ### ### 1,921,583 0 ### ### 0.0
2007-Aug-28 Tue ### ### 3.47 ### 1,081,447 ### 70.0 70.0 0.0
2007-Aug-27 Mon 3.77 3.77 3.59 ### 1,771,823 ### ### ### 0.0
2007-Aug-24 Fri ### 3.75 ### 3.75 6,039,846 ### ### ### 0.3
2007-Aug-23 Thu 3.51 ### 3.5 ### ### ### 0.0
2007-Aug-22 Wed 3.45 3.5 3.42 3.5 1,491,753 ### ### ### 0.3
2007-Aug-21 Tue 3.42 3.44 3.42 3.44 1,783,077 6,115,954 ### ### 0.2
2007-Aug-20 Mon ### 3.4 ### 3.4 2,799,879 ### 66.3 66.3 0.2
2007-Aug-17 Fri ### ### 3.21 3.29 ### ### ###
2007-Aug-16 Thu ### 3.42 ### 3.42 85.9 85.9 0.2
2007-Aug-15 Wed ### 3.44 ### 3.4 89.3 89.3 0.2
2007-Aug-14 Tue 3.41 3.42 ### 3.42 78.7 78.7 0.2
2007-Aug-13 Mon 3.4 3.45 3.4 3.41 ### ### ###
2007-Aug-10 Fri ### 3.47 ### 3.41 ### ### ###
2007-Aug-09 Thu 3.5 ### 3.42 3.42 2,111,122 ### ### ### 0.2
2007-Aug-08 Wed ### ### 3.5 3.52 2,404,171 ### ### ### ###
2007-Aug-07 Tue ### 3.73 ### 3.7 ### ### 0.3
2007-Aug-06 Mon ### 3.74 3.59 ### ### ### 0.0
2007-Aug-03 Fri ### 3.8 ### 3.79 2,746,225 5,217,827 ### ### ###
2007-Aug-02 Thu ### 3.7 ### ### 4,389,952 ### 78.3 78.3 0.0
2007-Aug-01 Wed 3.72 3.74 ### ### 3,952,126 7,390,475 55.6 55.6 0.0
2007-Jul-31 Tue ### 3.8 ### 3.72 1,914,422 ### ### ### 0.3
2007-Jul-30 Mon ### 3.77 3.51 ### 27.1 27.1 0.0
2007-Jul-27 Fri 3.43 ### 3.43 ### 12,896,442 ### ### ### 0.0
2007-Jul-26 Thu 3.46 ### 3.46 ### 4,117,051 ### ### ### 0.0
2007-Jul-25 Wed 3.47 3.48 3.44 3.48 990,978 3,428,783 ### ### 0.2
2007-Jul-24 Tue 3.45 3.53 3.43 3.48 2,254,828 ### ### ### 0.2
2007-Jul-23 Mon 3.44 3.46 3.42 3.42 1,882,878 ### ### ### 0.2
2007-Jul-20 Fri 3.45 3.48 ### 3.46 ### ### 0.2
2007-Jul-19 Thu 3.4 3.5 ### 3.5 ### ### 0.3
2007-Jul-18 Wed 3.44 3.46 ### 3.4 28.6 28.6 0.2
2007-Jul-17 Tue 3.45 3.49 ### ### ### ### 0.0
2007-Jul-16 Mon 3.45 3.49 ### 3.45 ### ### ###
2007-Jul-13 Fri ### 3.29 ### 3.26 89.2 89.2 0.2
2007-Jul-12 Thu ### ### ### ### 587,172 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 3,252,722 0 67.9 67.9 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 783,080 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 933,389 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 40.0 40.0 0.0
2007-Jun-29 Fri 3.2 3.23 ### ### 21.3 21.3 0.0
2007-Jun-28 Thu 3.2 3.2 ### ### 3,213,171 5,141,073 34.1 34.1 0.0
2007-Jun-27 Wed ### ### ### ### 4,579,327 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 3 ### ### ### ### 0.0
2007-Jun-22 Fri 2.74 2.84 2.74 2.84 ### ### 0.2
2007-Jun-21 Thu ### 2.76 ### 2.71 71.0 71.0 ###
2007-Jun-20 Wed 2.7 2.73 ### ### 2,077,784 2,836,175 21.7 21.7 0.0
2007-Jun-19 Tue ### 2.76 ### ### 74.2 74.2 0.0
2007-Jun-18 Mon ### 2.7 ### ### 1,269,840 1,714,284 38.1 38.1 0.0
2007-Jun-15 Fri 2.8 2.81 ### ### 2,127,258 ### 3.7 3.7 0.0
2007-Jun-14 Thu 2.84 2.84 2.8 2.8 1,513,772 ### ### ### 0.2
2007-Jun-13 Wed 2.78 2.8 2.76 2.79 ### ### ###
2007-Jun-12 Tue 2.74 2.84 2.73 2.8 1,737,828 4,839,850 ### ### 0.2
2007-Jun-08 Fri 2.75 2.8 2.7 2.73 ### ### ###
2007-Jun-07 Thu 2.76 2.85 2.73 2.8 777,679 2,169,724 74.8 74.8 0.2
2007-Jun-06 Wed 2.85 2.88 2.77 2.77 1,326,856 ### 14.5 14.5 0.2
2007-Jun-05 Tue ### ### 2.81 2.85 13.0 13.0 ###
2007-Jun-04 Mon ### ### ### ### 627,141 0 ### ### 0.0
2007-Jun-01 Fri 3 ### ### ### 656,489 0 ### ### 0.0
2007-May-31 Thu 3 ### ### 3 ### ### 0.2
2007-May-30 Wed ### ### ### 3 3,061,584 0 ### ### 0.2
2007-May-29 Tue ### ### 2.89 ### 73.2 73.2 0.0
2007-May-28 Mon 2.82 ### 2.82 ### 1,562,528 ### 91.8 91.8 0.0
2007-May-25 Fri 2.78 2.8 2.76 2.8 299,144 831,620 70.3 70.3 0.2
2007-May-24 Thu 2.78 2.84 2.74 2.84 86.6 86.6 0.2
2007-May-23 Wed 2.74 2.79 2.72 2.79 523,940 1,443,454 ### ### ###
2007-May-22 Tue 2.79 2.79 2.71 2.74 725,322 ### ### ### 0.2
2007-May-21 Mon 2.71 2.78 2.7 2.75 ### ### ###
2007-May-18 Fri 2.76 2.78 ### ### 785,952 1,092,473 ### ### 0.0
2007-May-17 Thu 2.75 2.85 2.75 2.82 2,575,478 ### ### ### ###
2007-May-16 Wed 2.59 2.75 2.59 2.75 3,121,674 ### ### ### ###
2007-May-15 Tue 2.56 ### 2.56 ### ### ### 0.0
2007-May-14 Mon 2.54 ### 2.54 ### 825,171 ### 87.7 87.7 0.0
2007-May-11 Fri 2.5 2.57 2.5 2.51 672,320 ### 68.6 68.6 ###
2007-May-10 Thu 2.58 2.59 2.5 2.5 474,246 1,206,956 10.2 10.2 0.2
2007-May-09 Wed 2.55 2.59 2.54 2.55 66.6 66.6 0.2
2007-May-08 Tue 2.57 ### 2.5 2.57 71.5 71.5 ###
2007-May-07 Mon 2.55 ### 2.55 ### 1,415,924 ### ### ### 0.0
2007-May-04 Fri 2.51 2.55 2.48 2.54 72.3 72.3 ###
2007-May-03 Thu 2.53 2.58 2.49 2.5 ### ### 0.2
2007-May-02 Wed 2.41 2.51 2.4 2.5 ### ### 0.2
2007-May-01 Tue 2.42 2.43 2.4 2.4 ### ### ###
2007-Apr-30 Mon 2.45 2.45 2.41 2.42 1,704,971 4,143,079 24.8 24.8 0.2
2007-Apr-27 Fri 2.48 2.49 ### 2.46 33.6 33.6 0.2
2007-Apr-26 Thu 2.52 2.54 2.49 2.51 ### ### ###
2007-Apr-24 Tue 2.54 2.56 2.5 2.5 704,821 ### ### ### 0.2
2007-Apr-23 Mon 2.54 2.54 2.48 2.54 69.8 69.8 ###
2007-Apr-20 Fri 2.55 2.55 2.48 2.54 1,298,226 ### ### ### ###
2007-Apr-19 Thu ### ### 2.52 2.54 15.5 15.5 ###
2007-Apr-18 Wed 2.59 ### 2.53 ### 1,331,073 ### 82.6 82.6 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 2.7 ### ### 1,555,450 2,099,857 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 28.4 28.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 2.59 ### 1,770,283 ### 72.3 72.3 0.0
2007-Apr-10 Tue ### ### 2.59 ### 1,594,781 2,065,241 67.3 67.3 0.0
2007-Apr-05 Thu 2.58 2.58 2.55 2.58 ### ### 0.2
2007-Apr-04 Wed 2.51 2.59 2.5 2.59 ### ### 0.2
2007-Apr-03 Tue 2.47 2.5 2.42 2.5 73.2 73.2 0.2
2007-Apr-02 Mon 2.51 2.51 2.44 2.49 1,380,855 ### ### ### 0.2
2007-Mar-30 Fri 2.48 2.53 2.48 2.5 ### ### 0.2
2007-Mar-29 Thu 2.4 2.5 2.4 2.49 1,842,647 4,514,485 ### ### 0.2
2007-Mar-28 Wed 2.42 2.49 ### 2.4 31.8 31.8 ###
2007-Mar-27 Tue ### 2.45 ### 2.41 83.7 83.7 0.2
2007-Mar-26 Mon ### ### ### ### 1,348,577 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 31.0 31.0 0.0
2007-Mar-22 Thu ### ### 2.28 ### 77.5 77.5 0.0
2007-Mar-21 Wed ### ### 2.29 2.29 1,064,348 1,218,678 24.1 24.1 ###
2007-Mar-20 Tue ### ### 2.29 ### 80.0 80.0 0.0
2007-Mar-19 Mon 2.26 ### 2.26 2.29 466,972 527,678 ### ### ###
2007-Mar-16 Fri ### ### 2.25 2.25 1,115,745 ### 7.6 7.6 ###
2007-Mar-15 Thu ### ### 2.25 ### 1,148,481 1,292,041 72.0 72.0 0.0
2007-Mar-14 Wed 2.22 2.28 2.21 2.25 974,345 ### ### ### ###
2007-Mar-13 Tue ### ### 2.28 2.29 22.7 22.7 ###
2007-Mar-12 Mon ### ### ### ### 1,010,751 0 82.1 82.1 0.0
2007-Mar-09 Fri 2.26 ### 2.26 ### 1,662,676 1,878,823 80.7 80.7 0.0
2007-Mar-08 Thu 2.27 2.27 2.24 2.24 22.6 22.6 ###
2007-Mar-07 Wed 2.23 2.28 2.22 2.25 ### ### ###
2007-Mar-06 Tue ### 2.21 ### ### ### ### 0.0
2007-Mar-05 Mon 2.27 2.27 ### 2.2 2,236,957 2,538,946 33.6 33.6 0.2
2007-Mar-02 Fri ### ### 2.27 2.29 1,826,484 2,073,059 37.6 37.6 ###
2007-Mar-01 Thu ### ### 2.29 ### 1,467,745 ### ### ### 0.0
2007-Feb-28 Wed 2.28 ### 2.23 ### 2,896,729 3,229,852 63.3 63.3 0.0
2007-Feb-27 Tue 2.4 2.44 ### 2.44 83.6 83.6 0.2
2007-Feb-26 Mon ### ### 2.28 ### ### ### 0.0
2007-Feb-23 Fri 2.22 2.25 ### 2.25 6,195,420 6,969,847 ### ### ###
2007-Feb-22 Thu ### 2.25 ### 2.25 2,778,981 3,126,353 ### ### ###
2007-Feb-21 Wed 2.26 2.26 ### 2.2 1,077,528 ### 17.0 17.0 0.2
2007-Feb-20 Tue 2.24 2.26 2.2 2.26 1,349,375 ### 77.7 77.7 ###
2007-Feb-19 Mon 2.29 2.29 2.24 2.26 503,675 1,140,823 23.5 23.5 ###
2007-Feb-16 Fri 2.23 2.29 2.22 2.26 ### ### ###
2007-Feb-15 Thu 2.25 2.25 2.21 2.21 ### ### 0.2
2007-Feb-14 Wed 2.24 2.29 2.22 2.23 697,644 1,573,187 32.8 32.8 ###
2007-Feb-13 Tue 2.25 2.26 2.2 2.24 610,453 ### 32.2 32.2 ###
2007-Feb-12 Mon 2.26 ### ### 2.29 ### ### ###
2007-Feb-09 Fri ### ### 2.26 2.28 1,924,322 2,174,483 24.6 24.6 0.2
2007-Feb-08 Thu 2.2 ### 2.2 ### ### ### 0.0
2007-Feb-07 Wed ### 2.23 ### 2.22 ### ### 0.2
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 2.21 2.21 ### ### ### ### 0.0
2007-Feb-02 Fri 2.23 2.24 ### 2.21 ### ### 0.2
2007-Feb-01 Thu ### ### 2.2 2.25 2,428,651 ### ### ### ###
2007-Jan-31 Wed ### ### 2.23 ### 1,473,171 1,642,585 38.9 38.9 0.0
2007-Jan-30 Tue ### ### 2.27 ### 65.1 65.1 0.0
2007-Jan-29 Mon 2.4 2.45 2.26 ### 4,215,753 ### ### ### 0.0
2007-Jan-25 Thu ### 2.4 2.27 ### ### ### 0.0
2007-Jan-24 Wed ### ### 2.24 2.29 2,452,078 2,746,327 16.4 16.4 ###
2007-Jan-23 Tue 2.24 ### 2.23 ### 3,904,287 4,353,280 86.9 86.9 0.0
2007-Jan-22 Mon ### 2.26 ### 2.26 3,351,943 ### 89.1 89.1 ###
2007-Jan-19 Fri ### ### ### ### 635,328 0 20.0 20.0 0.0
2007-Jan-18 Thu ### ### ### ### 1,635,076 0 91.1 91.1 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 538,649 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 2 ### 1,527,985 1,527,985 77.3 77.3 0.0
2007-Jan-12 Fri ### ### 1.985 2 ### ### 0.1
2007-Jan-11 Thu ### ### ### 2 809,044 0 83.5 83.5 0.1
2007-Jan-10 Wed ### ### ### 1.945 2,118,983 0 ### ### 0.1
2007-Jan-09 Tue ### ### 1.985 1.985 ### ### ###
2007-Jan-08 Mon 2 ### ### 2 1,742,181 0 ### ### 0.1
2007-Jan-05 Fri ### ### ### ### 917,156 0 33.5 33.5 0.0
2007-Jan-04 Thu ### ### ### ### 994,179 0 10.3 10.3 0.0
2007-Jan-03 Wed ### 2.2 ### 2.2 463,153 ### ### ### 0.2
2007-Jan-02 Tue ### ### ### ### 655,747 0 ### ### 0.0
2006-Dec-29 Fri ### 2.2 ### ### ### ### 0.0
2006-Dec-28 Thu 2.2 2.21 ### ### 308,523 ### 21.3 21.3 0.0
2006-Dec-27 Wed ### ### ### ### 457,585 0 90.7 90.7 0.0
2006-Dec-22 Fri ### ### ### ### 1,169,820 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,698,528 0 36.4 36.4 0.0
2006-Dec-20 Wed 2.26 2.26 ### ### 1,811,783 ### ### ### 0.0
2006-Dec-19 Tue 2.27 2.28 2.22 2.26 985,141 ### 36.6 36.6 ###
2006-Dec-18 Mon ### ### 2.29 ### 32.7 32.7 0.0
2006-Dec-15 Fri 2.26 ### 2.24 ### 1,287,122 1,441,576 ### ### 0.0
2006-Dec-14 Thu 2.23 2.28 2.2 2.23 1,955,548 4,380,427 ### ### ###
2006-Dec-13 Wed 2.26 ### 2.21 2.23 ### ### ###
2006-Dec-12 Tue 2.28 ### ### ### 2,365,478 0 ### ### 0.0
2006-Dec-11 Mon ### 2.28 ### 2.28 93.6 93.6 0.2
2006-Dec-08 Fri ### ### ### ### 2,235,171 0 27.1 27.1 0.0
2006-Dec-07 Thu ### ### ### ### 3,826,972 0 90.7 90.7 0.0
2006-Dec-06 Wed ### ### ### ### 4,016,552 0 ### ### 0.0
2006-Dec-05 Tue ### ### 1.975 ### ### ### 0.0
2006-Dec-04 Mon 2 ### ### 2 68.4 68.4 0.1
2006-Dec-01 Fri 2 ### ### ### 38.9 38.9 0.0
2006-Nov-30 Thu ### ### ### 2 823,487 0 ### ### 0.1
2006-Nov-29 Wed 2 ### ### ### 1,139,286 0 79.3 79.3 0.0
2006-Nov-28 Tue ### ### ### ### 2,156,622 0 12.6 12.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 2 ### 910,174 910,174 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 86.5 86.5 0.0
2006-Nov-21 Tue ### ### ### 1.985 30.4 30.4 ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 95.3 95.3 0.0
2006-Nov-16 Thu ### 2 ### ### 3,261,456 3,261,456 ### ### 0.0
2006-Nov-15 Wed ### ### ### 2 1,334,548 0 ### ### 0.1
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 780,545 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 81.9 81.9 0.0
2006-Nov-09 Thu ### ### ### ### 12.4 12.4 0.0
2006-Nov-08 Wed 2.23 2.23 ### ### 21.6 21.6 0.0
2006-Nov-07 Tue 2.24 2.25 2.21 2.23 ### ### ###
2006-Nov-06 Mon 2.26 2.29 2.24 2.25 31.3 31.3 ###
2006-Nov-03 Fri 2.2 2.26 2.2 2.26 ### ### ###
2006-Nov-02 Thu 2.26 2.27 2.2 2.2 ### ### 0.2
2006-Nov-01 Wed ### ### 2.27 2.28 726,689 ### ### ### 0.2
2006-Oct-31 Tue ### ### 2.27 2.29 ### ### ###
2006-Oct-30 Mon 2.26 ### 2.26 ### 735,551 831,172 ### ### 0.0
2006-Oct-27 Fri ### ### 2.25 ### 28.2 28.2 0.0
2006-Oct-26 Thu 2.45 2.46 ### ### 6.9 6.9 0.0
2006-Oct-25 Wed 2.48 2.48 2.44 2.48 1,222,471 3,007,278 65.6 65.6 0.2
2006-Oct-24 Tue 2.46 2.52 2.44 2.44 2,831,959 7,023,258 ### ### 0.2
2006-Oct-23 Mon 2.42 2.48 2.41 2.45 1,575,683 3,852,544 79.7 79.7 0.2
2006-Oct-20 Fri 2.48 2.48 ### 2.4 7.7 7.7 ###
2006-Oct-19 Thu 2.48 2.51 2.44 2.48 71.0 71.0 0.2
2006-Oct-18 Wed ### 2.48 2.24 2.43 94.4 94.4 ###
2006-Oct-17 Tue 2.28 2.29 ### ### 7.0 7.0 0.0
2006-Oct-16 Mon ### 2.21 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 1.86 ### ### ### 0.0
2006-Oct-12 Thu ### ### 1.82 ### 2,025,520 1,843,223 23.7 23.7 0.0
2006-Oct-11 Wed 1.77 ### 1.77 ### ### ### 0.0
2006-Oct-10 Tue 1.72 ### ### 1.76 ### ### 0.1
2006-Oct-09 Mon ### 1.72 1.7 1.71 70.5 70.5 0.1
2006-Oct-06 Fri 1.74 1.74 1.7 ### 1,175,980 2,022,685 ### ### 0.0
2006-Oct-05 Thu 1.725 ### 1.72 1.72 617,944 ### ### ### 0.1
2006-Oct-04 Wed ### 1.74 1.71 1.72 326,359 ### 71.3 71.3 0.1
2006-Oct-03 Tue ### 1.75 ### 1.73 ### ### ###
2006-Oct-02 Mon 1.73 1.76 ### 1.73 63.4 63.4 ###
2006-Sep-29 Fri 1.745 1.75 1.71 1.75 59.1 59.1 0.1
2006-Sep-28 Thu ### ### 1.75 1.75 536,184 ### ### ### 0.1
2006-Sep-27 Wed 1.745 1.8 ### 1.8 ### ### 0.1
2006-Sep-26 Tue 1.685 1.745 1.685 1.73 89.6 89.6 ###
2006-Sep-25 Mon ### ### ### ### 80.3 80.3 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### 1.685 ### ### ### ### 0.0
2006-Sep-20 Wed ### 1.71 ### ### 28.2 28.2 0.0
2006-Sep-19 Tue 1.73 1.74 1.7 1.7 18.4 18.4 ###
2006-Sep-18 Mon 1.71 1.74 1.71 ### ### ### 0.0
2006-Sep-15 Fri 1.75 1.75 1.7 1.74 753,577 1,299,920 27.5 27.5 0.1
2006-Sep-14 Thu 1.75 1.75 ### 1.75 712,487 623,426 60.8 60.8 0.1
2006-Sep-13 Wed ### 1.75 ### 1.75 90.5 90.5 0.1
2006-Sep-12 Tue 1.75 1.75 ### ### 2,007,426 ### ### ### 0.0
2006-Sep-11 Mon 1.74 1.775 1.74 1.77 1,417,685 2,491,581 ### ### ###
2006-Sep-08 Fri 1.75 1.755 ### ### 24.1 24.1 0.0
2006-Sep-07 Thu 1.77 1.78 1.75 1.76 ### ### 0.1
2006-Sep-06 Wed 1.83 1.83 1.77 1.8 18.6 18.6 0.1
2006-Sep-05 Tue 1.84 1.84 1.82 ### ### ### 0.0
2006-Sep-04 Mon 1.81 1.84 1.8 1.84 1,154,124 ### ### ### ###
2006-Sep-01 Fri 1.745 1.86 1.74 1.81 ### ### ###
2006-Aug-31 Thu ### ### 1.745 1.76 ### ### 0.1
2006-Aug-30 Wed ### ### 1.945 1.945 ### ### 0.1
2006-Aug-29 Tue 1.975 ### 1.975 1.985 545,682 ### ### ### ###
2006-Aug-28 Mon 1.945 ### 1.945 ### 347,570 ### 83.3 83.3 0.0
2006-Aug-25 Fri ### ### ### ### 16.5 16.5 0.0
2006-Aug-24 Thu 1.985 ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### 2 80.7 80.7 0.1
2006-Aug-22 Tue ### ### ### ### 1,417,643 0 89.2 89.2 0.0
2006-Aug-21 Mon 1.83 ### 1.83 ### 1,118,082 1,023,045 92.2 92.2 0.0
2006-Aug-18 Fri 1.8 1.83 1.8 1.83 657,882 1,194,055 ### ### ###
2006-Aug-17 Thu 1.79 1.82 1.78 1.82 78.5 78.5 ###
2006-Aug-16 Wed 1.75 1.775 1.74 1.74 379,477 ### ### ### 0.1
2006-Aug-15 Tue 1.79 1.8 1.75 1.75 548,942 974,372 20.6 20.6 0.1
2006-Aug-14 Mon 1.81 1.81 1.775 1.81 68.2 68.2 ###
2006-Aug-11 Fri 1.8 1.84 1.8 1.81 511,279 930,527 ### ### ###
2006-Aug-10 Thu ### 1.8 ### 1.8 483,228 ### 70.5 70.5 0.1
2006-Aug-09 Wed 1.825 1.85 1.77 1.825 614,554 1,112,342 ### ### ###
2006-Aug-08 Tue 1.87 1.87 1.82 1.825 11.7 11.7 ###
2006-Aug-07 Mon 1.78 1.87 1.77 1.87 895,478 ### ### ### ###
2006-Aug-04 Fri 1.785 1.8 ### 1.77 30.0 30.0 ###
2006-Aug-03 Thu 1.745 1.81 1.73 1.81 91.4 91.4 ###
2006-Aug-02 Wed 1.775 1.79 1.725 1.725 522,127 ### 12.9 12.9 ###
2006-Aug-01 Tue 1.75 1.78 1.75 ### ### ### 0.0
2006-Jul-31 Mon 1.75 1.76 1.71 1.73 820,789 ### ### ### ###
2006-Jul-28 Fri 1.725 1.77 ### ### ### ### 0.0
2006-Jul-27 Thu 1.73 1.73 1.71 1.725 836,973 ### ### ### ###
2006-Jul-26 Wed 1.77 1.775 ### ### ### ### 0.0
2006-Jul-25 Tue 1.79 1.81 1.77 1.775 ### ### ###
2006-Jul-24 Mon 1.81 1.81 1.76 1.77 ### ### ###
2006-Jul-21 Fri 1.845 1.845 1.8 1.81 854,953 1,558,151 ### ### ###
2006-Jul-20 Thu 1.85 1.88 1.82 1.83 1,500,076 2,775,140 25.6 25.6 ###
2006-Jul-19 Wed ### ### 1.81 1.82 862,577 ### 18.8 18.8 ###
2006-Jul-18 Tue 1.87 1.88 ### ### 353,688 ### ### ### 0.0
2006-Jul-17 Mon ### ### 1.87 1.87 568,848 531,872 ### ### ###
2006-Jul-14 Fri ### ### 1.89 ### ### ### 0.0
2006-Jul-13 Thu ### ### 1.975 1.975 ### ### ###
2006-Jul-12 Wed 2 ### 1.975 ### 1,704,343 ### ### ### 0.0
2006-Jul-11 Tue 2 2 ### ### 526,021 526,021 ### ### 0.0
2006-Jul-10 Mon ### 2 1.925 2 ### ### 0.1
2006-Jul-07 Fri ### ### 1.985 1.985 1,738,877 ### ### ### ###
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 1.87 ### 27.3 27.3 0.0
2006-Jul-03 Mon 1.78 1.875 1.78 ### 1,895,178 ### ### ### 0.0
2006-Jun-30 Fri 1.76 1.77 1.72 1.77 64.2 64.2 ###
2006-Jun-28 Wed 1.81 1.81 ### ### ### ### 0.0
2006-Jun-27 Tue 1.78 ### 1.78 1.825 ### ### ###
2006-Jun-26 Mon 1.79 ### 1.755 1.775 1,215,648 ### 33.0 33.0 ###
2006-Jun-23 Fri 1.84 1.84 1.78 1.785 ### ### 0.1
2006-Jun-22 Thu 1.86 1.89 1.84 1.86 63.6 63.6 0.1
2006-Jun-21 Wed 1.81 1.89 ### 1.83 2,061,342 ### 79.7 79.7 ###
2006-Jun-20 Tue 1.81 1.81 1.8 ### 583,182 1,052,643 ### ### 0.0
2006-Jun-19 Mon 1.86 1.86 ### 1.81 863,588 ### ### ### ###
2006-Jun-16 Fri ### 1.87 1.78 1.86 81.2 81.2 0.1
2006-Jun-15 Thu ### ### ### 1.73 ### ### ###
2006-Jun-14 Wed 1.71 1.72 ### ### 3,305,154 ### 29.3 29.3 0.0
2006-Jun-13 Tue 1.75 1.79 ### 1.745 55.6 55.6 0.1
2006-Jun-09 Fri ### ### 1.76 1.76 3.8 3.8 0.1
2006-Jun-08 Thu ### 1.975 1.86 ### 35.7 35.7 0.0
2006-Jun-07 Wed 1.85 ### 1.85 ### 2,044,325 ### 94.2 94.2 0.0
2006-Jun-06 Tue 1.755 1.885 1.73 ### 97.3 97.3 0.0
2006-Jun-05 Mon ### ### 1.78 ### 3,472,375 ### 4.6 4.6 0.0
2006-Jun-02 Fri ### ### 1.885 ### 4,350,449 ### ### ### 0.0
2006-Jun-01 Thu ### ### 2 ### 20.6 20.6 0.0
2006-May-31 Wed ### ### 2 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 796,182 0 2.6 2.6 0.0
2006-May-25 Thu ### ### ### ### 838,623 0 19.7 19.7 0.0
2006-May-24 Wed ### ### ### ### 1,144,842 0 ### ### 0.0
2006-May-23 Tue ### ### 2 ### 2,358,341 2,358,341 76.2 76.2 0.0
2006-May-22 Mon 2.24 2.25 ### ### 2,473,649 2,782,855 8.7 8.7 0.0
2006-May-19 Fri 2.27 ### 2.24 2.24 811,545 ### ### ### ###
2006-May-18 Thu 2.27 2.29 2.2 2.27 947,025 2,126,071 ### ### 0.2
2006-May-17 Wed ### ### ### ### 29.6 29.6 0.0
2006-May-16 Tue ### 2.4 ### ### ### ### 0.0
2006-May-15 Mon 2.55 2.55 2.43 2.43 2,562,954 6,381,755 ### ### ###
2006-May-12 Fri ### ### ### ### 10.8 10.8 0.0
2006-May-11 Thu ### 2.7 ### ### 744,826 ### 80.1 80.1 0.0
2006-May-10 Wed 2.76 2.76 ### ### 1,668,577 ### 6.6 6.6 0.0
2006-May-09 Tue 2.71 2.73 ### ### 1,270,482 ### ### ### 0.0
2006-May-08 Mon 2.7 2.76 ### 2.73 1,915,685 2,643,645 ### ### ###
2006-May-05 Fri 2.55 ### 2.53 ### 1,629,671 ### ### ### 0.0
2006-May-04 Thu 2.54 2.56 2.48 2.48 1,546,472 ### ### ### 0.2
2006-May-03 Wed ### ### 2.54 2.54 ### ### ###
2006-May-02 Tue ### ### ### ### 503,883 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 1,042,776 0 34.0 34.0 0.0
2006-Apr-28 Fri ### 2.74 ### ### ### ### 0.0
2006-Apr-27 Thu 2.77 2.79 ### ### 1,184,059 ### 12.3 12.3 0.0
2006-Apr-26 Wed 2.71 2.77 2.71 2.76 ### ### 0.2
2006-Apr-24 Mon 2.73 2.73 ### 2.7 772,985 1,055,124 27.0 27.0 0.2
2006-Apr-21 Fri 2.75 2.75 2.7 2.73 768,324 2,093,682 27.4 27.4 ###
2006-Apr-20 Thu 2.72 2.78 2.72 2.76 1,277,051 ### ### ### 0.2
2006-Apr-19 Wed ### 2.74 ### 2.72 ### ### 0.2
2006-Apr-18 Tue ### ### 2.56 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 13.8 13.8 0.0
2006-Apr-11 Tue 2.8 2.8 2.74 2.74 783,357 ### 18.6 18.6 0.2
2006-Apr-10 Mon 2.77 2.78 2.7 2.75 672,123 ### 32.6 32.6 ###
2006-Apr-07 Fri 2.79 2.82 2.77 2.79 978,688 ### ### ### ###
2006-Apr-06 Thu 2.76 2.78 ### 2.76 63.4 63.4 0.2
2006-Apr-05 Wed 2.73 2.78 ### ### 692,946 ### ### ### 0.0
2006-Apr-04 Tue ### 2.75 ### 2.72 ### ### 0.2
2006-Apr-03 Mon ### ### ### ### 735,846 0 26.1 26.1 0.0
2006-Mar-31 Fri 2.75 2.75 ### ### 878,558 ### ### ### 0.0
2006-Mar-30 Thu 2.73 2.78 2.71 2.71 623,820 1,712,385 ### ### ###
2006-Mar-29 Wed 2.83 2.84 2.72 2.72 ### ### 0.2
2006-Mar-28 Tue 2.75 2.79 2.71 2.79 ### ### ###
2006-Mar-27 Mon ### 2.74 ### 2.72 ### ### 0.2
2006-Mar-24 Fri ### ### ### ### 84.3 84.3 0.0
2006-Mar-23 Thu 2.53 ### 2.52 ### 723,447 911,543 88.1 88.1 0.0
2006-Mar-22 Wed 2.5 2.52 2.45 2.52 ### ### ###
2006-Mar-21 Tue 2.5 2.55 2.49 2.5 ### ### 0.2
2006-Mar-20 Mon 2.47 2.52 2.47 2.51 82.4 82.4 ###
2006-Mar-17 Fri 2.46 2.46 2.42 2.45 32.7 32.7 0.2
2006-Mar-16 Thu 2.46 2.48 2.45 2.46 794,241 ### ### ### 0.2
2006-Mar-15 Wed 2.46 2.46 2.43 2.44 629,676 1,539,557 ### ### 0.2
2006-Mar-14 Tue 2.48 2.48 2.43 2.43 ### ### ###
2006-Mar-13 Mon 2.48 2.5 2.45 2.46 1,506,823 3,729,386 24.1 24.1 0.2
2006-Mar-10 Fri 2.41 2.43 ### 2.42 ### ### 0.2
2006-Mar-09 Thu ### ### ### ### 1,559,674 0 ### ### 0.0
2006-Mar-08 Wed 2.4 2.44 ### ### 2,424,289 ### ### ### 0.0
2006-Mar-07 Tue 2.21 ### 2.2 ### 97.5 97.5 0.0
2006-Mar-06 Mon ### ### ### 2.24 4,964,476 0 14.7 14.7 ###
2006-Mar-03 Fri 2.27 ### 2.22 ### 10,612,926 11,780,347 ### ### 0.0
2006-Mar-02 Thu ### ### 2.56 2.56 ### ### 0.2
2006-Mar-01 Wed ### ### 2.59 ### 31.6 31.6 0.0
2006-Feb-28 Tue 2.72 2.73 ### ### ### ### 0.0
2006-Feb-27 Mon 2.7 2.73 ### ### 1,568,786 ### ### ### 0.0
2006-Feb-24 Fri 2.72 2.74 ### 2.7 2,190,421 3,000,876 27.2 27.2 0.2
2006-Feb-23 Thu 2.82 2.84 ### ### 4.5 4.5 0.0
2006-Feb-22 Wed 2.83 ### 2.82 2.82 30.9 30.9 ###
2006-Feb-21 Tue 2.78 2.84 2.75 2.82 ### ### ###
2006-Feb-20 Mon 2.82 2.84 2.76 2.76 3,055,023 ### 14.4 14.4 0.2
2006-Feb-17 Fri 2.74 2.76 2.73 2.73 1,548,944 4,251,851 ### ### ###
2006-Feb-16 Thu 2.7 2.73 ### ### 38.1 38.1 0.0
2006-Feb-15 Wed 2.72 2.75 ### ### ### ### 0.0
2006-Feb-14 Tue 2.72 2.74 ### ### 19.3 19.3 0.0
2006-Feb-13 Mon 2.73 2.76 ### ### 2,394,252 ### ### ### 0.0
2006-Feb-10 Fri 2.71 2.76 2.71 2.74 1,624,346 4,442,586 ### ### 0.2
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 2.57 2.59 ### ### 0.2
2006-Feb-07 Tue 2.75 2.75 ### ### 1,686,223 2,318,556 13.6 13.6 0.0
2006-Feb-06 Mon 2.77 2.78 2.73 2.76 ### ### 0.2
2006-Feb-03 Fri 2.8 2.8 2.73 2.77 27.2 27.2 0.2
2006-Feb-02 Thu 2.87 2.88 2.76 2.81 20.2 20.2 ###
2006-Feb-01 Wed 2.85 2.88 2.82 2.84 34.3 34.3 0.2
2006-Jan-31 Tue 2.86 ### 2.8 2.8 2,044,677 2,862,547 18.5 18.5 0.2
2006-Jan-30 Mon ### ### 2.81 2.86 2,378,753 3,342,147 ### ### 0.2
2006-Jan-27 Fri ### ### ### ### 1,427,357 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 22.5 22.5 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 3 ### ### ### 28.5 28.5 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 875,087 0 23.0 23.0 0.0
2006-Jan-18 Wed 3.22 3.22 3 ### 2,236,452 ### ### ### 0.0
2006-Jan-17 Tue 3.21 3.24 ### 3.22 ### ### 0.2
2006-Jan-16 Mon 3 ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 3 ### 3 ### ### 0.2
2006-Jan-12 Thu ### 3 ### ### 503,175 ### 72.4 72.4 0.0
2006-Jan-11 Wed 3 ### ### ### 551,557 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 1,041,456 0 11.3 11.3 0.0
2006-Jan-09 Mon ### ### ### ### 852,773 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 1,102,543 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 592,451 0 ### ### 0.0
2006-Jan-04 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Jan-03 Tue ### 3.21 ### ### 1,574,671 2,527,346 23.4 23.4 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 670,674 0 74.5 74.5 0.0
2005-Dec-28 Wed ### ### ### 3 14.3 14.3 0.2
2005-Dec-27 Tue ### ### ### ### 1,848,823 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 1,848,823 0 ### ### 0.0
2005-Dec-22 Thu 2.76 ### 2.74 ### 1,386,757 1,899,857 ### ### 0.0
2005-Dec-21 Wed 2.75 2.79 2.72 2.72 ### ### 0.2
2005-Dec-20 Tue 2.72 2.76 2.71 2.75 81.1 81.1 ###
2005-Dec-19 Mon 2.73 2.76 2.7 2.7 ### ### 0.2
2005-Dec-16 Fri 2.74 2.75 2.71 2.71 947,123 2,585,645 ### ### ###
2005-Dec-15 Thu 2.75 2.78 2.74 2.75 1,117,059 3,083,082 74.1 74.1 ###
2005-Dec-14 Wed 2.78 2.79 2.76 2.76 940,844 2,610,842 ### ### 0.2
2005-Dec-13 Tue 2.76 2.8 2.72 2.76 1,449,979 4,001,942 ### ### 0.2
2005-Dec-12 Mon 2.8 2.85 2.76 2.77 1,036,256 ### 23.4 23.4 0.2
2005-Dec-09 Fri 2.84 2.85 2.76 2.76 ### ### 0.2
2005-Dec-08 Thu 2.88 ### 2.84 2.86 2,445,273 3,472,287 ### ### 0.2
2005-Dec-07 Wed 2.74 2.88 2.74 2.88 3,162,942 ### ### ### 0.2
2005-Dec-06 Tue ### 2.7 2.58 2.7 2,514,923 ### 80.2 80.2 0.2
2005-Dec-05 Mon 2.8 2.8 ### ### 3,191,953 ### 8.1 8.1 0.0
2005-Dec-02 Fri 2.88 ### 2.79 2.8 2,053,548 ### 12.4 12.4 0.2
2005-Dec-01 Thu ### ### 2.8 2.82 6.6 6.6 ###
2005-Nov-30 Wed ### ### ### 3 1,605,922 0 ### ### 0.2
2005-Nov-29 Tue ### ### 2.71 ### 2,950,477 ### 80.3 80.3 0.0
2005-Nov-28 Mon ### ### ### ### 2,326,323 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 902,583 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 21.2 21.2 0.0
2005-Nov-22 Tue 3.22 3.24 ### ### 670,527 1,086,253 ### ### 0.0
2005-Nov-21 Mon 3.22 3.24 ### ### 880,185 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1,233,377 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 1,368,978 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 3.25 3.27 ### ### 11.6 11.6 0.0
2005-Nov-11 Fri 3.26 3.28 3.22 3.23 27.5 27.5 ###
2005-Nov-10 Thu ### ### 3.2 3.27 15.7 15.7 ###
2005-Nov-09 Wed ### ### 3.27 ### ### ### 0.0
2005-Nov-08 Tue ### ### 3.27 3.27 1,258,984 ### 11.3 11.3 ###
2005-Nov-07 Mon ### ### ### 3.28 93.0 93.0 0.2
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 3.25 3.25 ### ### 13.3 13.3 0.0
2005-Nov-02 Wed ### ### ### 3.21 7.0 7.0 ###
2005-Nov-01 Tue ### 3.42 ### ### 20.8 20.8 0.0
2005-Oct-31 Mon 3.2 3.24 ### 3.24 75.2 75.2 ###
2005-Oct-28 Fri 3.25 3.25 3 ### 7.8 7.8 0.0
2005-Oct-27 Thu ### ### 3.24 3.25 ### ### 0.2
2005-Oct-26 Wed ### ### 3.52 ### 18.4 18.4 0.0
2005-Oct-25 Tue 3.57 ### 3.54 ### ### ### 0.0
2005-Oct-24 Mon 3.53 3.58 3.5 3.55 818,829 2,898,654 ### ### ###
2005-Oct-21 Fri 3.52 3.57 3.46 3.54 ### ### 0.3
2005-Oct-20 Thu ### ### 3.41 3.58 ### ### 0.3
2005-Oct-19 Wed ### ### 3.57 ### ### ### 0.0
2005-Oct-18 Tue ### 3.7 3.45 ### ### ### 0.0
2005-Oct-17 Mon ### 3.76 ### ### 1,063,750 1,999,850 70.1 70.1 0.0
2005-Oct-14 Fri 3.74 3.74 3.59 3.59 1,721,784 ### ### ### ###
2005-Oct-13 Thu 3.85 3.87 3.76 3.8 1,349,340 ### 24.9 24.9 ###
2005-Oct-12 Wed ### ### 3.82 3.87 21.2 21.2 ###
2005-Oct-11 Tue ### ### ### ### 610,726 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 699,445 0 ### ### 0.0
2005-Oct-07 Fri 3.8 ### 3.8 ### 85.4 85.4 0.0
2005-Oct-06 Thu ### ### 3.51 3.81 7.3 7.3 0.3
2005-Oct-05 Wed ### ### ### ### 846,959 0 ### ### 0.0
2005-Oct-04 Tue ### 4.21 ### ### 437,688 ### 35.9 35.9 0.0
2005-Oct-03 Mon 4.28 ### ### ### 1,436,544 0 ### ### 0.0
2005-Sep-30 Fri ### 4.24 ### 4.24 839,483 ### ### ### 0.3
2005-Sep-29 Thu ### ### ### ### 580,457 0 71.5 71.5 0.0
2005-Sep-28 Wed ### ### ### ### 25.6 25.6 0.0
2005-Sep-27 Tue ### ### ### ### 77.8 77.8 0.0
2005-Sep-26 Mon ### ### ### ### 66.6 66.6 0.0
2005-Sep-23 Fri ### ### ### ### 15.9 15.9 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 590,872 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 847,085 0 27.4 27.4 0.0
2005-Sep-19 Mon ### 4.22 ### 4.22 79.9 79.9 ###
2005-Sep-16 Fri ### ### ### ### 686,780 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.7 67.7 0.0
2005-Sep-13 Tue ### ### ### ### 348,421 0 13.7 13.7 0.0


1 2 3 4 Next >>

Server processing from 2024-04-26 02:02:42 thru 2024-04-26 02:02:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000