Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-11 08:46:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSP) CORAL SEA PETROLEUM LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for CSP    Limits Next Section


Company Details for (CSP) CORAL SEA PETROLEUM LTD

Listing Code CSP
Listing Name CORAL SEA PETROLEUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CSP .. Tuesday 17th February 2015

CSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.0
MAX 4.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (CSP) CORAL SEA PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Mar-28 Fri 0.077 0.077 0.077 0.077 0 0.0
2014-Mar-27 Thu 0.077 0.077 0.077 0.077 0 0.0
2014-Mar-26 Wed 0.077 0.077 0.077 0.077 0 0.0
2014-Mar-25 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2014-Mar-24 Mon 0.077 0.077 0.077 0.077 67.6 67.6 0.0
2014-Mar-21 Fri 0.077 0.077 0.077 0.077 67.5 67.5 0.0
2014-Mar-20 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2014-Mar-19 Wed ### 0.082 ### 0.082 ### ### 0.0
2014-Mar-18 Tue 0.075 ### 0.075 ### ### ### 0.0
2014-Mar-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Mar-14 Fri ### ### 0.075 0.075 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 73,483 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### 0.125 ### 0.125 93.7 93.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### 0.125 ### 0.125 98.7 98.7 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.125 ### ### 96.9 96.9 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0.8 0.8 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0.8 0.8 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Jan-09 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Jan-08 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Jan-07 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Jan-06 Mon 0.145 0.145 0.145 0.145 119,941 ### ### ### ###
2014-Jan-03 Fri ### ### 0.145 0.145 9.0 9.0 ###
2014-Jan-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Dec-31 Tue 0.145 0.145 0.145 0.145 69.1 69.1 ###
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 99.3 99.3 0.0
2013-Dec-17 Tue 0.145 0.145 ### ### 12.3 12.3 0.0
2013-Dec-16 Mon ### 0.145 ### 0.145 248,783 ### ### ### ###
2013-Dec-13 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2013-Dec-12 Thu 0.125 0.125 0.125 0.125 35,157 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue 0.125 ### 0.125 ### ### ### 0.0
2013-Dec-09 Mon 0.125 0.125 0.125 0.125 78.6 78.6 0.0
2013-Dec-06 Fri 0.125 0.125 0.125 0.125 3,570 446 ### ### 0.0
2013-Dec-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Dec-04 Wed ### ### 0.125 0.125 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 2,283 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.125 0.125 0.125 0.125 1,750 ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 40,053 0 89.7 89.7 0.0
2013-Nov-27 Wed ### 0.175 ### 0.175 97.4 97.4 0.0
2013-Nov-26 Tue ### 0.175 ### 0.175 97.0 97.0 0.0
2013-Nov-25 Mon ### 0.185 ### ### 91.2 91.2 0.0
2013-Nov-22 Fri ### ### ### ### 98,570 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue 0.155 ### 0.155 ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 31,070 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 0.155 ### 0.155 ### ### ### 0.0
2013-Nov-07 Thu 0.125 ### 0.125 ### 98.4 98.4 0.0
2013-Nov-06 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Nov-05 Tue ### 0.155 ### 0.155 36,750 2,848 99.8 99.8 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu 0.125 ### 0.125 ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 4.5 4.5 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### 0.175 ### ### 166,340 14,554 63.8 63.8 0.0
2013-Sep-24 Tue ### 0.175 ### 0.175 97.2 97.2 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 2.9 2.9 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 13,281 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 53,780 0 96.9 96.9 0.0
2013-Aug-27 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Aug-26 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Aug-23 Fri ### 0.185 ### 0.185 84.8 84.8 ###
2013-Aug-22 Thu 0.185 0.185 ### ### 39,543 3,657 16.1 16.1 0.0
2013-Aug-21 Wed ### ### ### ### 136,457 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 78,750 0 ### ### 0.0
2013-Aug-19 Mon 0.185 0.185 0.185 0.185 70.3 70.3 ###
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 20,345 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 79,655 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 20,345 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 875 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 215,774 0 ### ### 0.0
2013-Jul-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-12 Fri 0.24 0.24 0.22 0.22 42,228 ### 3.6 3.6 0.0
2013-Jul-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Jul-10 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2013-Jul-09 Tue 0.21 0.22 0.21 0.22 126,174 27,127 93.2 93.2 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### 0.2 ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 1,750 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 30,250 0 ### ### 0.0
2013-Jun-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-11 Tue 0.21 0.22 0.21 0.22 22,583 4,855 93.8 93.8 0.0
2013-Jun-07 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Jun-06 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Jun-05 Wed 0.22 0.22 0.21 0.21 8.3 8.3 ###
2013-Jun-04 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jun-03 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-31 Fri 0.23 0.23 0.23 0.23 ### ### ###
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 6.7 6.7 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 87,972 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.22 0.22 ### ### ### ### 0.0
2013-May-17 Fri 0.21 0.21 0.21 0.21 0 ###
2013-May-16 Thu 0.21 0.21 0.21 0.21 0 ###
2013-May-15 Wed 0.21 0.21 0.21 0.21 0 ###
2013-May-14 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2013-May-13 Mon 0.21 0.21 0.21 0.21 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 08:46:07 thru 2026-01-11 08:46:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000