Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 04:57:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CSS .. Thursday 16th May 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 1,110,750 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 599,051 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 1,453,921 0 1.9 1.9 0.0
2013-May-27 Mon ### ### ### ### 2,187,378 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 2,312,070 0 9.1 9.1 0.0
2013-May-22 Wed ### ### ### ### 3,718,548 0 7.9 7.9 0.0
2013-May-21 Tue ### ### ### ### 7.2 7.2 0.0
2013-May-20 Mon ### ### ### ### 96.4 96.4 0.0
2013-May-17 Fri ### ### ### ### 13,288,880 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 14,138,525 0 99.8 99.8 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 6,949,847 0 2.6 2.6 0.0
2013-May-13 Mon ### ### ### ### 1,182,582 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,399,179 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 4,534,084 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0.8 0.8 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 1,133,046 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 622,475 0 96.3 96.3 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 2,529,927 0 99.0 99.0 0.0
2013-Apr-18 Thu ### ### ### ### 1,261,625 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,052,475 0 98.6 98.6 0.0
2013-Apr-16 Tue ### ### ### ### 1.4 1.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 515,625 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 4.6 4.6 0.0
2013-Apr-10 Wed ### ### ### ### 201,027 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 5.8 5.8 0.0
2013-Apr-04 Thu ### ### ### ### 668,927 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,430,770 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 270,777 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 402,426 0 2.3 2.3 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.021 0.021 ### ### 6.0 6.0 0.0
2013-Mar-21 Thu 0.022 0.022 ### ### 8,498,774 93,486 1.1 1.1 0.0
2013-Mar-20 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Mar-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Mar-18 Mon 0.028 0.028 0.025 0.025 1,223,956 ### 2.0 2.0 ###
2013-Mar-15 Fri 0.028 0.028 0.027 0.028 ### ### ###
2013-Mar-14 Thu 0.029 0.029 0.025 0.028 14.4 14.4 ###
2013-Mar-13 Wed ### ### 0.023 0.028 2,292,928 ### 3.4 3.4 ###
2013-Mar-12 Tue ### ### ### ### 7,701,253 0 99.9 99.9 0.0
2013-Mar-11 Mon ### ### ### ### 93.0 93.0 0.0
2013-Mar-08 Fri ### ### ### ### 97.7 97.7 0.0
2013-Mar-07 Thu ### ### ### ### 10,946,683 0 5.7 5.7 0.0
2013-Mar-06 Wed ### ### ### ### 95.8 95.8 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 279,446 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 270,370 0 95.4 95.4 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 1,589,640 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 478,357 0 3.9 3.9 0.0
2013-Feb-21 Thu ### ### ### ### 962,750 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 1,378,750 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 2,127,689 0 3.8 3.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 1,859,342 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 1.3 1.3 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 5.3 5.3 0.0
2013-Feb-07 Thu ### ### ### ### 2,892,078 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 1,370,888 0 6.6 6.6 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 767,750 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 128,058 0 93.6 93.6 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 29,045 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 5.0 5.0 0.0
2013-Jan-24 Thu ### ### ### ### 6.0 6.0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 636,250 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 3,367,185 0 ### ### 0.0
2013-Jan-18 Fri 0.021 0.021 ### ### 2.3 2.3 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 94.9 94.9 0.0
2013-Jan-11 Fri ### ### ### ### 1,148,172 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 491,250 0 96.2 96.2 0.0
2013-Jan-07 Mon ### 0.021 ### ### 5.3 5.3 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 2,239,853 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 759,250 0 3.7 3.7 0.0
2012-Dec-31 Mon ### ### ### ### 572,388 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 1,653,776 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.021 0.021 ### ### 1.4 1.4 0.0
2012-Dec-21 Fri ### ### ### 0.021 7,071,885 0 0.1 0.1 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 303,987 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 896,171 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 4.0 4.0 0.0
2012-Dec-14 Fri ### ### ### ### 298,182 0 93.9 93.9 0.0
2012-Dec-13 Thu ### ### ### ### 1,313,044 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 87.9 87.9 0.0
2012-Dec-04 Tue ### ### ### ### 1,041,158 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 15.6 15.6 0.0
2012-Nov-30 Fri ### 0.041 ### ### ### ### 0.0
2012-Nov-29 Thu ### 0.042 ### ### 14.0 14.0 0.0
2012-Nov-28 Wed ### ### ### ### 3,044,875 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,756,623 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 1,087,374 0 95.8 95.8 0.0
2012-Nov-22 Thu 0.029 ### 0.028 ### 1,052,879 14,740 ### ### 0.0
2012-Nov-21 Wed ### ### 0.028 0.028 ### ### ###
2012-Nov-20 Tue ### ### 0.029 0.029 ### ### 0.0
2012-Nov-19 Mon ### ### 0.028 ### 1,927,342 26,982 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 2,529,380 0 ### ### 0.0
2012-Nov-15 Thu ### ### 0.026 ### 5.4 5.4 0.0
2012-Nov-14 Wed 0.023 0.025 0.022 0.024 1,183,057 ### 95.0 95.0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 174,228 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2012-Nov-09 Fri 0.021 0.021 0.021 0.021 65.6 65.6 ###
2012-Nov-08 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Nov-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-06 Tue 0.022 0.022 0.022 0.022 69.5 69.5 ###
2012-Nov-05 Mon 0.021 0.022 ### 0.022 93.7 93.7 ###
2012-Nov-02 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2012-Nov-01 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Oct-31 Wed 0.021 0.022 0.021 0.021 124,852 2,684 66.8 66.8 ###
2012-Oct-30 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-29 Mon 0.022 0.022 0.021 0.021 7.2 7.2 ###
2012-Oct-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-25 Thu 0.022 0.023 0.022 0.023 93.4 93.4 ###
2012-Oct-24 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-23 Tue 0.021 0.022 0.021 0.022 201,250 4,326 ### ### ###
2012-Oct-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-19 Fri 0.023 0.023 0.022 0.022 118,550 ### ### ### ###
2012-Oct-18 Thu 0.023 0.023 0.022 0.022 93,750 ### 7.0 7.0 ###
2012-Oct-17 Wed 0.022 0.022 0.022 0.022 84,473 1,858 ### ### ###
2012-Oct-16 Tue ### 0.021 ### 0.021 332,482 ### 94.6 94.6 ###
2012-Oct-15 Mon 0.022 0.022 ### ### 376,250 ### ### ### 0.0
2012-Oct-12 Fri 0.021 0.023 0.021 0.022 92.7 92.7 ###
2012-Oct-11 Thu 0.023 0.023 0.022 0.022 8.3 8.3 ###
2012-Oct-10 Wed 0.023 0.023 0.023 0.023 69.1 69.1 ###
2012-Oct-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-08 Mon 0.024 0.024 0.023 0.023 8.1 8.1 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 148,822 3,422 61.8 61.8 ###
2012-Oct-04 Thu ### 0.021 ### 0.021 418,389 ### 92.1 92.1 ###
2012-Oct-03 Wed 0.021 0.022 ### ### 2,329,526 25,624 ### ### 0.0
2012-Oct-02 Tue 0.021 0.022 0.021 0.022 325,347 ### ### ### ###
2012-Oct-01 Mon 0.022 0.022 0.021 0.022 ### ### ###
2012-Sep-28 Fri 0.022 0.023 0.022 0.022 66.2 66.2 ###
2012-Sep-27 Thu 0.023 0.023 ### 0.021 ### ### ###
2012-Sep-26 Wed 0.025 0.025 0.023 0.024 685,986 ### 7.4 7.4 ###
2012-Sep-25 Tue 0.026 0.026 0.025 0.025 537,245 ### ### ### ###
2012-Sep-24 Mon 0.028 0.028 0.026 0.026 723,754 19,541 ### ### ###
2012-Sep-21 Fri 0.027 0.027 0.026 0.027 70.1 70.1 ###
2012-Sep-20 Thu 0.027 0.027 0.026 0.027 72.0 72.0 ###
2012-Sep-19 Wed 0.027 0.028 0.026 0.026 7.8 7.8 ###
2012-Sep-18 Tue 0.025 ### 0.025 0.027 ### ### ###
2012-Sep-17 Mon 0.027 0.027 0.023 0.023 0.5 0.5 ###
2012-Sep-14 Fri 0.026 0.027 0.023 0.025 5,191,345 129,783 7.4 7.4 ###
2012-Sep-13 Thu 0.021 0.028 0.021 0.025 8,279,473 202,847 99.2 99.2 ###
2012-Sep-12 Wed ### 0.021 ### ### 1,771,159 ### 99.8 99.8 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0.4 0.4 0.0
2012-Sep-07 Fri 0.022 0.022 ### ### ### ### 0.0
2012-Sep-06 Thu 0.022 0.022 ### ### 2.0 2.0 0.0
2012-Sep-05 Wed 0.023 0.023 0.021 0.021 243,950 ### ### ### ###
2012-Sep-04 Tue 0.022 0.022 0.022 0.022 28,850 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.022 0.024 0.022 0.022 241,281 5,549 ### ### ###
2012-Aug-31 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-27 Mon 0.024 0.024 0.023 0.023 121,351 2,851 10.7 10.7 ###
2012-Aug-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-23 Thu 0.023 0.023 0.023 0.023 66.9 66.9 ###
2012-Aug-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 69.0 69.0 ###
2012-Aug-17 Fri 0.023 0.024 0.023 0.023 ### ### ###
2012-Aug-16 Thu 0.022 0.023 0.022 0.022 227,652 5,122 ### ### ###
2012-Aug-15 Wed 0.022 0.022 0.022 0.022 395,057 ### ### ### ###
2012-Aug-14 Tue 0.023 0.023 0.023 0.023 73.3 73.3 ###
2012-Aug-13 Mon 0.025 0.025 0.023 0.023 816,354 ### ### ### ###
2012-Aug-10 Fri 0.024 0.025 0.024 0.024 752,876 18,445 ### ### ###
2012-Aug-09 Thu 0.025 0.025 0.025 0.025 70.5 70.5 ###
2012-Aug-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-07 Tue 0.025 0.025 0.025 0.025 22,250 556 ### ### ###
2012-Aug-06 Mon 0.027 0.027 0.025 0.025 3.1 3.1 ###
2012-Aug-03 Fri 0.025 0.027 0.025 0.027 95.9 95.9 ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 65.3 65.3 ###
2012-Aug-01 Wed 0.025 0.025 0.025 0.025 75.4 75.4 ###
2012-Jul-30 Mon 0.028 0.028 0.025 0.026 359,846 ### ### ### ###
2012-Jul-27 Fri 0.025 0.028 0.025 0.028 61,370 1,626 98.0 98.0 ###
2012-Jul-26 Thu 0.027 0.027 0.026 0.026 205,424 5,443 ### ### ###
2012-Jul-25 Wed 0.026 0.026 0.025 0.026 ### ### ###
2012-Jul-24 Tue 0.025 0.026 0.025 0.025 75.6 75.6 ###
2012-Jul-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Jul-20 Fri 0.026 0.026 0.024 0.024 2.3 2.3 ###
2012-Jul-19 Thu 0.027 0.027 0.024 0.024 ### ### ###
2012-Jul-18 Wed 0.027 0.027 0.025 0.026 11.5 11.5 ###
2012-Jul-17 Tue 0.027 0.027 0.026 0.026 237,180 6,285 9.1 9.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 04:57:23 thru 2024-05-17 04:57:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000