Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 02:49:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CSS .. Wednesday 15th May 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2008-Feb-04 Mon 1.8 1.89 1.8 1.89 ### ### ###
2008-Feb-01 Fri 1.88 1.88 1.8 1.84 ### ### ###
2008-Jan-31 Thu 1.85 1.85 1.76 1.8 20.1 20.1 0.1
2008-Jan-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jan-29 Tue 1.8 1.8 1.77 1.8 77.0 77.0 0.1
2008-Jan-25 Fri 1.75 1.85 1.745 1.8 ### ### 0.1
2008-Jan-24 Thu 1.78 1.8 1.74 1.74 ### ### 0.1
2008-Jan-23 Wed 1.8 1.84 1.7 1.7 50,851 ### ### ### ###
2008-Jan-22 Tue 1.75 1.85 1.55 1.84 238,653 ### 96.3 96.3 ###
2008-Jan-21 Mon 1.82 1.85 1.8 1.8 27,225 49,685 ### ### 0.1
2008-Jan-18 Fri 1.8 1.84 1.7 1.7 ### ### ###
2008-Jan-17 Thu 1.8 1.8 1.75 1.79 51,325 ### ### ### 0.1
2008-Jan-16 Wed 1.81 1.81 1.71 1.72 19,573 34,448 14.8 14.8 0.1
2008-Jan-15 Tue ### ### 1.87 1.87 52,747 ### 22.1 22.1 ###
2008-Jan-14 Mon ### ### 1.84 1.87 85,250 ### 22.7 22.7 ###
2008-Jan-11 Fri ### ### 1.88 1.945 64,380 ### ### ### 0.1
2008-Jan-10 Thu ### ### ### ### 3.2 3.2 0.0
2008-Jan-09 Wed ### ### ### ### 159,025 0 96.7 96.7 0.0
2008-Jan-08 Tue 1.785 ### 1.785 ### 96.8 96.8 0.0
2008-Jan-07 Mon 1.87 ### 1.8 1.8 12.2 12.2 0.1
2008-Jan-04 Fri ### 1.86 ### 1.86 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 10,053 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 39,250 0 ### ### 0.0
2007-Dec-28 Fri 1.57 ### 1.55 1.57 48,752 37,782 ### ### 0.1
2007-Dec-27 Thu 1.59 1.59 1.51 1.55 10.8 10.8 ###
2007-Dec-24 Mon ### ### ### ### 37,047 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 7.8 7.8 0.0
2007-Dec-20 Thu ### ### ### ### 89,825 0 ### ### 0.0
2007-Dec-19 Wed 1.75 1.75 ### ### 61,670 ### ### ### 0.0
2007-Dec-18 Tue ### ### 1.655 1.675 73.0 73.0 ###
2007-Dec-17 Mon 1.75 1.75 ### ### 74,545 65,226 ### ### 0.0
2007-Dec-14 Fri ### 1.75 ### 1.75 27,353 ### 95.9 95.9 0.1
2007-Dec-13 Thu 1.71 1.73 ### ### 171,185 148,075 ### ### 0.0
2007-Dec-12 Wed 1.7 1.7 ### 1.7 ### ### ###
2007-Dec-11 Tue 1.7 1.72 ### 1.7 115,180 99,054 68.4 68.4 ###
2007-Dec-10 Mon 1.71 1.75 ### ### 31.4 31.4 0.0
2007-Dec-07 Fri 1.7 1.8 1.7 1.71 67.6 67.6 0.1
2007-Dec-06 Thu ### 1.71 ### 1.71 53,649 ### 81.0 81.0 0.1
2007-Dec-05 Wed 1.74 1.74 ### ### ### ### 0.0
2007-Dec-04 Tue 1.75 1.75 1.71 1.75 68.0 68.0 0.1
2007-Dec-03 Mon 1.75 1.75 1.74 1.75 69.9 69.9 0.1
2007-Nov-30 Fri 1.78 1.8 1.71 1.75 19.1 19.1 0.1
2007-Nov-29 Thu 1.79 1.79 1.75 1.78 36.6 36.6 0.1
2007-Nov-28 Wed 1.87 ### 1.79 1.79 ### ### 0.1
2007-Nov-27 Tue ### ### 1.85 1.87 99,942 92,446 22.5 22.5 ###
2007-Nov-26 Mon 2 2 ### ### 25,540 25,540 6.8 6.8 0.0
2007-Nov-23 Fri ### ### ### ### 52,180 0 28.4 28.4 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed 2 ### ### ### ### ### 0.0
2007-Nov-20 Tue ### 2 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 72.0 72.0 0.0
2007-Nov-14 Wed ### 2 ### ### 76,583 76,583 ### ### 0.0
2007-Nov-13 Tue 2 2 ### ### 28.4 28.4 0.0
2007-Nov-12 Mon ### ### ### 2 211,888 0 ### ### 0.1
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 1.89 ### 1.89 ### ### ### 0.0
2007-Nov-06 Tue 1.85 1.88 1.8 1.88 ### ### 0.1
2007-Nov-05 Mon 1.785 ### 1.76 1.78 218,189 ### 54.1 54.1 0.1
2007-Nov-02 Fri 1.75 1.77 ### 1.745 30.2 30.2 0.1
2007-Nov-01 Thu 1.7 1.77 ### 1.77 87.0 87.0 ###
2007-Oct-31 Wed ### 1.675 1.59 1.675 196,050 320,051 91.3 91.3 ###
2007-Oct-30 Tue 1.5 1.55 1.46 1.46 16.2 16.2 0.1
2007-Oct-29 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2007-Oct-26 Fri 1.555 1.555 1.5 1.55 ### ### ###
2007-Oct-25 Thu 1.41 1.58 1.41 1.58 ### ### 0.1
2007-Oct-24 Wed 1.5 1.53 1.5 1.5 ### ### 0.1
2007-Oct-23 Tue 1.5 ### 1.5 1.5 16,245 12,183 60.6 60.6 0.1
2007-Oct-22 Mon 1.5 1.5 1.4 1.5 64,682 93,788 ### ### 0.1
2007-Oct-19 Fri ### ### 1.55 1.55 119,280 92,442 ### ### ###
2007-Oct-18 Thu 1.56 ### 1.53 ### 84.3 84.3 0.0
2007-Oct-17 Wed 1.5 ### 1.485 1.55 101,882 75,647 ### ### ###
2007-Oct-16 Tue 1.55 1.55 1.485 1.5 ### ### 0.1
2007-Oct-15 Mon 1.54 1.56 1.51 1.55 107,626 ### 76.6 76.6 ###
2007-Oct-12 Fri ### ### 1.5 ### 82.7 82.7 0.0
2007-Oct-11 Thu ### ### ### 1.55 ### ### ###
2007-Oct-10 Wed ### 1.425 ### 1.4 68.1 68.1 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 34,042 0 ### ### 0.0
2007-Oct-04 Thu 1.25 1.25 1.24 1.25 7,250 9,026 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 1.26 1.26 1.23 1.23 ### ### 0.1
2007-Oct-01 Mon ### ### 1.26 1.26 1,675 1,055 3.8 3.8 ###
2007-Sep-28 Fri 1.2 1.25 1.2 1.25 67,022 ### ### ### ###
2007-Sep-27 Thu ### 1.2 ### 1.2 17,250 10,350 ### ### 0.1
2007-Sep-26 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Sep-25 Tue ### 1.2 ### ### 60,050 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 1.2 ### 1.2 89.0 89.0 0.1
2007-Sep-21 Fri 1.055 ### 1.055 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 1.145 40,987 0 ### ### ###
2007-Sep-19 Wed ### ### ### ### 11,288 0 ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 35,453 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 21,650 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 11.4 11.4 0.0
2007-Sep-04 Tue ### ### ### ### 74.7 74.7 0.0
2007-Sep-03 Mon ### ### ### ### 96,827 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 18,478 0 ### ### 0.0
2007-Aug-30 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 44,175 0 79.9 79.9 0.0
2007-Aug-24 Fri ### ### ### ### 1,785 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 15.7 15.7 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 34,250 0 1.5 1.5 0.0
2007-Aug-17 Fri ### ### ### ### 25.6 25.6 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 21.1 21.1 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 72,480 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 40,382 0 ### ### 0.0
2007-Aug-09 Thu ### ### 1 ### 87,521 ### ### ### 0.0
2007-Aug-08 Wed 1.2 1.2 ### ### 5.4 5.4 0.0
2007-Aug-07 Tue 1.22 1.225 ### ### ### ### 0.0
2007-Aug-06 Mon 1.24 1.24 1.2 1.2 43,226 ### 26.7 26.7 0.1
2007-Aug-03 Fri ### ### 1.25 1.25 44,578 ### ### ### ###
2007-Aug-02 Thu 1.22 ### 1.22 ### 38,546 ### 98.2 98.2 0.0
2007-Aug-01 Wed 1.25 1.25 1.22 1.22 50.4 50.4 0.1
2007-Jul-31 Tue 1.255 1.255 1.25 1.25 12,074 15,122 ### ### ###
2007-Jul-30 Mon ### 1.27 1.25 1.27 ### ### ###
2007-Jul-27 Fri 1.29 1.29 1.27 1.27 28,628 36,643 ### ### ###
2007-Jul-26 Thu ### ### 1.29 ### 38,249 24,670 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 1.29 ### 90,680 58,488 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 1.27 1.27 ### ### ###
2007-Jul-23 Mon ### ### 1.29 ### 41,585 26,822 ### ### 0.0
2007-Jul-20 Fri ### ### 1.26 ### 78,547 49,484 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 10,550 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 1.27 ### 1.27 ### 86.4 86.4 0.0
2007-Jul-16 Mon ### ### 1.27 1.27 ### ### ###
2007-Jul-13 Fri 1.29 ### 1.26 1.26 38,657 24,353 ### ### ###
2007-Jul-12 Thu ### ### 1.28 ### 35,320 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 83.9 83.9 0.0
2007-Jul-10 Tue ### ### 1.285 ### 89.4 89.4 0.0
2007-Jul-09 Mon ### ### ### ### 47,021 0 ### ### 0.0
2007-Jul-06 Fri ### ### 1.27 ### 7,826 ### 85.2 85.2 0.0
2007-Jul-05 Thu ### ### 1.26 1.26 ### ### ###
2007-Jul-04 Wed ### ### ### ### 25,252 0 ### ### 0.0
2007-Jul-03 Tue 1.27 ### 1.27 1.285 6,757 ### ### ### ###
2007-Jul-02 Mon 1.26 1.28 1.25 1.25 ### ### ###
2007-Jun-29 Fri 1.275 1.275 1.26 1.27 34,674 43,949 32.6 32.6 ###
2007-Jun-28 Thu ### ### 1.25 1.325 208,450 130,281 20.4 20.4 0.1
2007-Jun-27 Wed ### ### 1.325 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 140,770 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 23,582 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 17,521 0 87.6 87.6 0.0
2007-Jun-19 Tue ### ### ### ### 25,450 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 25,882 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 23,078 0 ### ### 0.0
2007-Jun-13 Wed 1.43 1.44 ### ### 8,247 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 2,748 0 ### ### 0.0
2007-Jun-08 Fri 1.43 1.43 1.43 1.43 2,748 3,929 66.0 66.0 0.1
2007-Jun-07 Thu ### 1.43 ### 1.43 10,743 7,681 91.5 91.5 0.1
2007-Jun-06 Wed 1.45 1.45 ### ### 18,226 ### ### ### 0.0
2007-Jun-05 Tue 1.4 1.45 1.4 1.45 90.1 90.1 ###
2007-Jun-04 Mon 1.4 1.4 1.4 1.4 66.3 66.3 ###
2007-Jun-01 Fri ### 1.4 ### 1.4 76.3 76.3 ###
2007-May-31 Thu ### ### 1.27 1.29 ### ### 0.1
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 1.25 ### 1.25 ### 32,453 20,283 91.9 91.9 0.0
2007-May-28 Mon ### ### 1.25 1.25 37,447 ### ### ### ###
2007-May-25 Fri 1.4 1.4 ### ### ### ### 0.0
2007-May-24 Thu 1.25 ### 1.25 ### 98.1 98.1 0.0
2007-May-23 Wed 1.2 1.22 1.2 1.22 79.4 79.4 0.1
2007-May-22 Tue 1.2 1.21 1.2 1.21 ### ### ###
2007-May-21 Mon 1.25 1.25 ### 1.2 8.5 8.5 0.1
2007-May-18 Fri 1.22 1.22 1.2 1.22 70.8 70.8 0.1
2007-May-17 Thu 1.29 ### 1.28 ### 59,874 ### ### ### 0.0
2007-May-16 Wed 1.24 ### ### 1.29 90.7 90.7 0.1
2007-May-15 Tue ### ### 1.25 1.25 29,840 18,650 ### ### ###
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### 1.4 ### ### 23,073 16,151 ### ### 0.0
2007-May-10 Thu 1.4 1.4 ### ### 8.5 8.5 0.0
2007-May-09 Wed 1.45 1.45 ### ### 40,084 ### ### ### 0.0
2007-May-08 Tue 1.48 1.49 1.48 1.49 43,849 ### ### ### ###
2007-May-07 Mon 1.48 1.5 1.48 1.49 72.3 72.3 ###
2007-May-04 Fri 1.4 1.48 1.4 1.48 ### ### 0.1
2007-May-03 Thu ### 1.41 ### 1.4 71.2 71.2 ###
2007-May-02 Wed 1.43 1.43 ### 1.4 15.5 15.5 ###
2007-May-01 Tue ### 1.44 1.355 1.44 31,075 43,427 ### ### 0.1
2007-Apr-30 Mon 1.45 1.45 1.355 1.355 28,149 39,478 4.1 4.1 ###
2007-Apr-27 Fri 1.45 1.47 1.45 1.45 71.7 71.7 ###
2007-Apr-26 Thu 1.5 1.5 1.45 1.45 58,147 ### ### ### ###
2007-Apr-24 Tue 1.53 1.55 1.48 1.48 12.5 12.5 0.1
2007-Apr-23 Mon 1.43 1.5 1.43 1.5 ### ### 0.1
2007-Apr-20 Fri ### 1.5 ### 1.45 110,983 ### ### ### ###
2007-Apr-19 Thu 1.42 1.47 ### ### ### ### 0.0
2007-Apr-18 Wed 1.56 1.56 1.25 ### 203,744 ### ### ### 0.0
2007-Apr-17 Tue 1.525 1.58 1.5 1.58 92.8 92.8 0.1
2007-Apr-16 Mon ### ### 1.525 1.525 7.1 7.1 0.1
2007-Apr-13 Fri 1.59 ### 1.59 ### ### ### 0.0
2007-Apr-12 Thu 1.76 1.8 1.56 1.56 169,948 ### ### ### ###
2007-Apr-11 Wed 1.71 1.88 1.71 1.76 299,151 536,976 87.6 87.6 0.1
2007-Apr-10 Tue 1.54 1.7 1.54 ### 96.4 96.4 0.0
2007-Apr-05 Thu ### ### 1.47 1.55 9.1 9.1 ###
2007-Apr-04 Wed 1.42 ### 1.42 1.58 98.7 98.7 0.1
2007-Apr-03 Tue 1.255 ### 1.255 ### 286,479 ### ### ### 0.0
2007-Apr-02 Mon ### 1.27 ### 1.24 170,941 108,547 ### ### 0.1
2007-Mar-30 Fri ### 1.175 ### 1.175 ### ### ###
2007-Mar-29 Thu ### 1.2 ### ### 332,074 199,244 ### ### 0.0
2007-Mar-28 Wed 1.055 ### 1.055 ### 262,243 ### ### ### 0.0
2007-Mar-27 Tue ### 0.945 ### ### 158,756 ### ### ### 0.0
2007-Mar-26 Mon 0.88 ### 0.88 ### 84.3 84.3 0.0
2007-Mar-23 Fri ### ### ### ### 30,985 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 10,786 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.89 0.89 21,450 9,545 ### ### ###
2007-Mar-16 Fri ### ### 0.89 ### 23,680 ### 76.8 76.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 02:49:55 thru 2024-05-17 02:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000