Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 02:20:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CSS .. Wednesday 15th May 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 416,680 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 620,850 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 1,068,646 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 93.5 93.5 0.0
2010-Sep-23 Thu ### ### ### ### 215,073 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 7.5 7.5 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 91.8 91.8 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 1,006,854 0 4.9 4.9 0.0
2010-Sep-08 Wed ### ### ### ### 665,382 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 3,307,376 0 8.0 8.0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 935,978 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 845,682 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1,904,824 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 512,750 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 7.0 7.0 0.0
2010-Aug-25 Wed ### ### ### ### 90,721 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 81.0 81.0 0.0
2010-Aug-20 Fri ### ### ### ### 25.7 25.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 872,844 0 28.2 28.2 0.0
2010-Aug-17 Tue ### ### ### ### 502,746 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 754,643 0 15.7 15.7 0.0
2010-Aug-12 Thu ### ### ### ### 1,942,078 0 7.0 7.0 0.0
2010-Aug-11 Wed ### ### ### ### 1,751,054 0 10.9 10.9 0.0
2010-Aug-10 Tue ### ### ### ### 6,640,489 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 142,286 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 511,158 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 143,825 0 25.3 25.3 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 98,179 0 91.8 91.8 0.0
2010-Jul-23 Fri ### ### ### ### 169,873 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 79.6 79.6 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 24.8 24.8 0.0
2010-Jul-15 Thu ### ### ### ### 182,678 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 74.3 74.3 0.0
2010-Jul-13 Tue ### ### ### ### 658,449 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 171,328 0 ### ### 0.0
2010-Jul-09 Fri 0.085 ### 0.085 ### ### ### 0.0
2010-Jul-08 Thu 0.084 0.086 0.083 0.084 320,276 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.089 0.089 0.082 0.083 757,441 ### 4.2 4.2 0.0
2010-Jul-06 Tue ### ### 0.088 0.088 ### ### ###
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 506,842 0 83.7 83.7 0.0
2010-Jul-01 Thu 0.087 ### 0.084 ### 667,180 28,021 ### ### 0.0
2010-Jun-30 Wed 0.086 0.088 0.083 0.086 2,728,885 ### ### ### ###
2010-Jun-29 Tue 0.086 0.089 0.083 0.086 1,819,473 156,474 ### ### ###
2010-Jun-28 Mon ### ### 0.087 0.088 5.5 5.5 ###
2010-Jun-25 Fri ### ### ### ### 1,186,853 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 642,575 0 87.5 87.5 0.0
2010-Jun-23 Wed ### ### ### ### 23.5 23.5 0.0
2010-Jun-22 Tue ### ### ### ### 1,051,455 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 252,470 0 5.4 5.4 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 927,420 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 9.7 9.7 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 325,887 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 1,249,158 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 1,028,052 0 92.9 92.9 0.0
2010-Jun-07 Mon ### ### ### ### 8.9 8.9 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 1,185,687 0 2.4 2.4 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 408,243 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 1,749,576 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 357,076 0 97.3 97.3 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 928,682 0 95.5 95.5 0.0
2010-May-24 Mon ### ### ### ### 663,879 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 16.5 16.5 0.0
2010-May-19 Wed ### ### ### ### 1,133,154 0 ### ### 0.0
2010-May-18 Tue 0.125 0.125 ### ### 269,982 16,873 14.5 14.5 0.0
2010-May-17 Mon ### 0.125 ### ### 1,468,871 ### ### ### 0.0
2010-May-14 Fri ### ### 0.125 0.125 ### ### 0.0
2010-May-13 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-May-12 Wed ### 0.125 ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 93.4 93.4 0.0
2010-May-06 Thu ### ### ### ### 1,601,346 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 2,159,872 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 21.7 21.7 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.125 0.125 ### ### 1,239,626 77,476 11.7 11.7 0.0
2010-Apr-23 Fri 0.125 ### ### ### 1,475,343 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### 0.125 4,714,329 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 783,153 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 902,254 0 10.2 10.2 0.0
2010-Apr-19 Mon ### ### ### ### 1,091,821 0 76.1 76.1 0.0
2010-Apr-16 Fri 0.145 0.145 ### ### 258,571 18,746 ### ### 0.0
2010-Apr-15 Thu ### ### ### 0.145 2,128,174 0 ### ### ###
2010-Apr-14 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### 0.145 6,541,826 0 16.2 16.2 ###
2010-Apr-12 Mon ### ### 0.145 ### 1,462,943 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.145 0.145 1,341,870 97,285 ### ### ###
2010-Apr-08 Thu ### 0.155 0.145 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,347,742 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 2,947,724 0 4.5 4.5 0.0
2010-Apr-01 Thu ### ### 0.155 ### 2,015,872 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### 0.155 3,334,121 0 ### ### ###
2010-Mar-30 Tue ### 0.175 ### ### 1,598,955 ### ### ### 0.0
2010-Mar-29 Mon ### 0.175 ### ### 0.0
2010-Mar-26 Fri 0.155 ### 0.155 ### ### ### 0.0
2010-Mar-25 Thu ### 0.175 ### 0.155 5,837,272 ### ### ### ###
2010-Mar-24 Wed ### ### ### ### 6,415,881 0 ### ### 0.0
2010-Mar-23 Tue ### 0.2 ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### 0.175 6,681,557 0 ### ### 0.0
2010-Mar-19 Fri 0.155 ### ### 0.155 ### ### ###
2010-Mar-18 Thu 0.145 ### ### ### 8,654,045 0 89.3 89.3 0.0
2010-Mar-17 Wed ### 0.145 ### 0.145 ### ### ###
2010-Mar-16 Tue ### ### ### ### 1,935,182 0 10.0 10.0 0.0
2010-Mar-15 Mon ### ### ### ### 14.7 14.7 0.0
2010-Mar-12 Fri ### ### 0.125 ### 90.4 90.4 0.0
2010-Mar-11 Thu 0.125 ### ### 0.125 3,455,453 0 74.3 74.3 0.0
2010-Mar-10 Wed ### 0.125 ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 0.125 ### ### 3,261,445 203,840 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.125 ### ### 4,687,923 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.145 ### ### 16,988,727 1,231,682 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 98.9 98.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### 0.22 0.075 ### ### ### 0.0
2010-Feb-25 Thu 0.225 0.23 0.21 0.22 1,687,425 ### ### ### 0.0
2010-Feb-24 Wed ### ### 0.225 0.23 1,008,529 113,459 ### ### ###
2010-Feb-23 Tue 0.24 0.245 0.23 ### ### ### 0.0
2010-Feb-22 Mon 0.245 0.245 0.24 0.24 678,924 ### ### ### 0.0
2010-Feb-19 Fri 0.245 0.25 0.24 0.24 25.6 25.6 0.0
2010-Feb-18 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Feb-17 Wed 0.245 0.245 0.24 0.24 18.5 18.5 0.0
2010-Feb-16 Tue 0.245 0.245 0.24 0.24 404,682 ### 19.9 19.9 0.0
2010-Feb-15 Mon 0.245 0.245 0.24 0.245 553,654 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.245 0.25 0.24 0.245 68.8 68.8 0.0
2010-Feb-11 Thu 0.25 0.25 0.24 0.245 1,948,028 ### ### ### 0.0
2010-Feb-10 Wed 0.25 0.255 0.245 0.25 75.3 75.3 0.0
2010-Feb-09 Tue 0.245 0.25 0.24 0.245 944,373 231,371 ### ### 0.0
2010-Feb-08 Mon 0.25 0.255 0.245 0.245 21.4 21.4 0.0
2010-Feb-05 Fri 0.25 0.25 0.24 0.24 4,808,188 ### ### ### 0.0
2010-Feb-04 Thu 0.26 0.27 0.26 ### ### ### 0.0
2010-Feb-03 Wed ### 0.27 0.255 0.26 1,323,421 ### ### ### 0.0
2010-Feb-02 Tue 0.245 ### 0.245 0.26 2,746,346 336,427 93.2 93.2 0.0
2010-Feb-01 Mon 0.27 0.27 0.24 0.24 ### ### 0.0
2010-Jan-29 Fri 0.275 0.275 0.26 ### 3,097,325 ### ### ### 0.0
2010-Jan-28 Thu 0.28 0.28 0.275 0.28 ### ### ###
2010-Jan-27 Wed 0.29 0.29 0.275 0.28 20.5 20.5 ###
2010-Jan-25 Mon 0.28 0.29 0.275 0.285 1,454,345 410,852 ### ### ###
2010-Jan-22 Fri 0.285 0.285 0.275 0.28 ### ### ###
2010-Jan-21 Thu ### ### 0.29 0.29 2,076,742 301,127 14.8 14.8 ###
2010-Jan-20 Wed ### ### ### ### 4,159,989 0 ### ### 0.0
2010-Jan-19 Tue 0.285 0.325 0.28 ### 98.5 98.5 0.0
2010-Jan-18 Mon 0.285 0.285 0.275 0.28 19.2 19.2 ###
2010-Jan-15 Fri 0.285 0.29 0.28 0.28 1,181,951 336,856 21.6 21.6 ###
2010-Jan-14 Thu 0.28 0.285 0.28 0.285 1,868,550 ### ### ### ###
2010-Jan-13 Wed 0.28 0.28 0.27 0.275 ### ### ###
2010-Jan-12 Tue 0.29 0.29 0.28 0.28 1,804,584 ### ### ### ###
2010-Jan-11 Mon 0.29 0.29 0.285 0.29 2,558,543 735,581 ### ### ###
2010-Jan-08 Fri 0.29 0.29 0.275 0.29 ### ### ###
2010-Jan-07 Thu ### ### 0.275 0.28 4.3 4.3 ###
2010-Jan-06 Wed ### ### 0.285 ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.29 ### 0.29 ### 2,656,940 385,256 76.5 76.5 0.0
2010-Jan-04 Mon 0.275 0.285 0.27 0.285 ### ### ###
2009-Dec-31 Thu 0.275 0.275 ### 0.27 361,252 49,672 ### ### ###
2009-Dec-30 Wed 0.27 0.275 0.26 0.27 1,122,429 300,249 72.0 72.0 ###
2009-Dec-29 Tue ### 0.27 ### 0.27 2,035,821 ### ### ### ###
2009-Dec-24 Thu 0.255 ### 0.25 0.26 ### ### 0.0
2009-Dec-23 Wed 0.255 0.255 0.25 0.255 1,672,884 ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.26 0.26 0.25 0.25 2,074,478 ### ### ### 0.0
2009-Dec-21 Mon 0.25 0.255 0.245 0.255 3,159,576 ### 86.0 86.0 0.0
2009-Dec-18 Fri 0.25 0.255 0.245 0.245 19.8 19.8 0.0
2009-Dec-17 Thu 0.255 0.255 0.25 0.25 2,566,625 648,072 ### ### 0.0
2009-Dec-16 Wed 0.245 0.255 0.245 0.255 3,903,358 ### 93.4 93.4 0.0
2009-Dec-15 Tue 0.25 0.25 0.245 0.245 21.7 21.7 0.0
2009-Dec-14 Mon 0.25 0.25 0.245 0.245 23.0 23.0 0.0
2009-Dec-11 Fri 0.255 0.255 0.245 0.25 3,483,584 ### ### ### 0.0
2009-Dec-10 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Dec-09 Wed 0.25 0.255 0.245 0.255 8,404,322 2,101,080 ### ### 0.0
2009-Dec-08 Tue 0.26 0.27 0.255 0.26 3,623,372 ### ### ### 0.0
2009-Dec-07 Mon 0.28 0.28 ### ### 9.0 9.0 0.0
2009-Dec-04 Fri ### ### 0.27 0.275 8,744,871 1,180,557 ### ### ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 6,895,251 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 3,223,351 0 73.3 73.3 0.0
2009-Nov-27 Fri ### ### 0.29 0.29 2,762,324 ### 10.6 10.6 ###
2009-Nov-26 Thu 0.325 ### ### ### 1,441,252 0 5.5 5.5 0.0
2009-Nov-25 Wed ### ### ### 0.325 82.2 82.2 ###
2009-Nov-24 Tue ### ### ### ### 2,654,981 0 10.7 10.7 0.0
2009-Nov-23 Mon ### ### ### ### 1,951,672 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 2.4 2.4 0.0
2009-Nov-18 Wed ### 0.345 ### 0.325 6,577,856 1,134,680 98.7 98.7 ###
2009-Nov-17 Tue 0.29 ### 0.285 0.285 33.1 33.1 ###
2009-Nov-16 Mon 0.28 0.285 0.275 0.28 1,004,829 281,352 ### ### ###
2009-Nov-13 Fri 0.275 0.28 0.27 0.27 ### ### ###
2009-Nov-12 Thu 0.275 0.285 0.27 0.27 1,412,772 392,044 ### ### ###
2009-Nov-11 Wed 0.29 0.29 0.275 0.275 6.1 6.1 ###
2009-Nov-10 Tue 0.285 0.29 0.28 0.29 82.0 82.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:20:57 thru 2024-05-16 14:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000