(CSV) CSG LIMITED Daily Prices Page 16

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-29 08:21:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices Page 16...

TOC Company Info for CSV Limits

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

80 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2015-Feb-25 Wed	1.385	1.4	###	###	224,284	###	###	###	0.0
2015-Feb-24 Tue	###	1.4	###	1.4			75.9	75.9	###
2015-Feb-23 Mon	###	1.4	###	1.4			###	###	###
2015-Feb-20 Fri	1.325	1.385	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	1.285	###			###	###	0.0
2015-Feb-18 Wed	1.4	###	1.325	###	2,960,174	###	###	###	0.0
2015-Feb-17 Tue	1.4	1.45	###	###	363,123	###	###	###	0.0
2015-Feb-16 Mon	###	###	###	1.4	2,018,541	0	###	###	###
2015-Feb-13 Fri	1.25	1.27	1.225	1.25			62.2	62.2	###
2015-Feb-12 Thu	1.25	1.27	###	1.25			###	###	###
2015-Feb-11 Wed	1.255	1.27	1.25	1.25			###	###	###
2015-Feb-10 Tue	1.26	1.27	1.25	1.27			###	###	###
2015-Feb-09 Mon	1.27	1.27	1.25	1.26			###	###	###
2015-Feb-06 Fri	1.25	###	1.25	1.27	265,885	166,178	###	###	###
2015-Feb-05 Thu	1.175	1.23	1.175	1.23	5,677,270	###	###	###	0.1
2015-Feb-04 Wed	###	1.185	###	1.185			89.3	89.3	0.1
2015-Feb-03 Tue	###	1.2	1.145	1.145	239,757	###	###	###	###
2015-Feb-02 Mon	1.2	1.2	1.175	1.175	18,720	###	###	###	###
2015-Jan-30 Fri	###	1.2	1.155	1.2	244,321	287,687	78.4	78.4	0.1
2015-Jan-29 Thu	1.175	###	###	###	25,770	0	###	###	0.0
2015-Jan-28 Wed	###	###	###	1.175			81.1	81.1	###
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	1.185	###	###	39,942	###	83.3	83.3	0.0
2015-Jan-22 Thu	###	1.185	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	1.155	###	###			74.7	74.7	0.0
2015-Jan-20 Tue	1.155	1.155	###	###	533,822	308,282	19.2	19.2	0.0
2015-Jan-19 Mon	###	###	1.152	1.155	412,487	###	###	###	0.1
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	1.155	###			80.2	80.2	0.0
2015-Jan-14 Wed	###	###	1.155	1.175	36,824	###	24.6	24.6	###
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	1.185	###	1.185			###	###	0.1
2015-Jan-09 Fri	###	###	1.147	###	137,241	###	17.2	17.2	0.0
2015-Jan-08 Thu	1.175	###	1.175	###	34,282	20,140	###	###	0.0
2015-Jan-07 Wed	###	###	###	1.175	95,058	0	###	###	###
2015-Jan-06 Tue	###	###	###	###	40,847	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###			72.8	72.8	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	215,420	0	###	###	0.0
2014-Dec-30 Tue	###	1.185	###	###	62,620	###	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	20,159	0	###	###	0.0
2014-Dec-24 Wed	###	###	###	###	71	0	###	###	0.0
2014-Dec-23 Tue	1.175	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	1.175	###	1.175			60.8	60.8	###
2014-Dec-19 Fri	###	1.175	###	###			70.3	70.3	0.0
2014-Dec-18 Thu	###	1.175	###	###			###	###	0.0
2014-Dec-17 Wed	###	1.175	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	1.155	###	1.145	###			28.1	28.1	0.0
2014-Dec-15 Mon	###	###	1.155	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	1.175	###	###	49,341	28,987	###	###	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	145,451	0	81.7	81.7	0.0
2014-Dec-09 Tue	1.2	1.2	1.145	###	99,288	###	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	1.185	###	1.185			86.3	86.3	0.1
2014-Dec-03 Wed	1.155	###	1.145	###			###	###	0.0
2014-Dec-02 Tue	###	###	###	###	120,542	0	###	###	0.0
2014-Dec-01 Mon	1.21	1.21	1.147	###	286,329	###	###	###	0.0
2014-Nov-28 Fri	###	1.21	1.185	1.21	396,589	###	86.0	86.0	###
2014-Nov-27 Thu	###	###	###	1.185	34,682	0	76.7	76.7	0.1
2014-Nov-26 Wed	1.155	###	1.145	###	1,644,378	###	###	###	0.0
2014-Nov-25 Tue	###	###	###	###	1,491,327	0	###	###	0.0
2014-Nov-24 Mon	1.155	###	###	1.155			72.6	72.6	0.1
2014-Nov-21 Fri	###	1.175	###	1.175	38,229	22,459	91.0	91.0	###
2014-Nov-20 Thu	###	###	###	###			21.5	21.5	0.0
2014-Nov-19 Wed	###	###	1.125	###			91.5	91.5	0.0
2014-Nov-18 Tue	###	###	###	1.145			###	###	###
2014-Nov-17 Mon	1.155	1.175	###	1.175	1,533,844	###	88.6	88.6	###
2014-Nov-14 Fri	###	###	###	1.155	103,977	0	###	###	0.1
2014-Nov-13 Thu	###	1.155	###	1.155			78.5	78.5	0.1
2014-Nov-12 Wed	###	1.175	###	###	33,920	19,928	38.1	38.1	0.0
2014-Nov-11 Tue	###	1.175	###	1.175	77,843	###	89.7	89.7	###
2014-Nov-10 Mon	###	###	###	1.145	61,485	0	###	###	###
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			84.9	84.9	0.0
2014-Nov-05 Wed	###	1.2	###	1.2			77.3	77.3	0.1
2014-Nov-04 Tue	###	1.21	1.185	###	40,020	47,923	###	###	0.0
2014-Nov-03 Mon	1.245	1.245	###	###			###	###	0.0
2014-Oct-31 Fri	###	1.23	###	1.23			88.7	88.7	0.1