(CSV) CSG LIMITED Daily Prices Page 20

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Jan-01 08:54:58 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices Page 20...

TOC Company Info for CSV Limits

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

80 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2013-Nov-18 Mon	0.925	###	###	###			###	###	0.0
2013-Nov-15 Fri	0.925	###	0.925	0.925			63.1	63.1	###
2013-Nov-14 Thu	###	###	###	0.925	191,089	0	16.0	16.0	###
2013-Nov-13 Wed	###	###	###	###	4,320	0	###	###	0.0
2013-Nov-12 Tue	###	###	0.945	###	198,981	###	###	###	0.0
2013-Nov-11 Mon	###	###	###	###	204,347	0	31.1	31.1	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	0.985	###	0.975	403,458	###	85.3	85.3	###
2013-Nov-05 Tue	0.975	0.985	###	###			16.4	16.4	0.0
2013-Nov-04 Mon	###	###	###	0.975	233,272	0	27.2	27.2	###
2013-Nov-01 Fri	###	###	###	###			88.3	88.3	0.0
2013-Oct-31 Thu	###	###	###	0.975	221,788	0	82.4	82.4	###
2013-Oct-30 Wed	###	0.975	###	###	179,849	87,676	78.5	78.5	0.0
2013-Oct-29 Tue	0.975	###	###	###	134,524	0	###	###	0.0
2013-Oct-28 Mon	###	###	###	###	566,074	0	###	###	0.0
2013-Oct-25 Fri	###	###	0.945	###			89.1	89.1	0.0
2013-Oct-24 Thu	###	0.985	###	0.985			86.1	86.1	###
2013-Oct-23 Wed	###	###	0.945	###			###	###	0.0
2013-Oct-22 Tue	###	###	0.945	###			21.5	21.5	0.0
2013-Oct-21 Mon	###	###	0.945	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			18.0	18.0	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	0.975	###	0.975	###	16,975	8,275	73.4	73.4	0.0
2013-Oct-14 Mon	###	###	###	###	124,383	0	13.3	13.3	0.0
2013-Oct-11 Fri	1	###	###	1			64.7	64.7	###
2013-Oct-10 Thu	###	###	###	1	16,570	0	93.1	93.1	###
2013-Oct-09 Wed	###	###	###	0.975			###	###	###
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	0.985	###	###	###			12.5	12.5	0.0
2013-Oct-04 Fri	1	###	###	###	95,774	0	80.9	80.9	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	1	###	###	###	147,253	0	###	###	0.0
2013-Oct-01 Tue	1	1.025	1	###	56,575	57,282	84.0	84.0	0.0
2013-Sep-30 Mon	###	###	1	###	124,874	###	###	###	0.0
2013-Sep-27 Fri	###	1.075	1.025	###	300,245	315,257	78.0	78.0	0.0
2013-Sep-26 Thu	###	1.075	###	1.075			###	###	###
2013-Sep-25 Wed	###	###	###	###			9.7	9.7	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	818,453	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	1	###	###	###	140,647	0	86.5	86.5	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	0.975	###	147,945	72,123	91.7	91.7	0.0
2013-Sep-16 Mon	###	###	###	###	191,926	0	###	###	0.0
2013-Sep-13 Fri	###	###	0.975	0.975			###	###	###
2013-Sep-12 Thu	###	###	###	###			18.0	18.0	0.0
2013-Sep-11 Wed	###	###	###	###	88,950	0	84.6	84.6	0.0
2013-Sep-10 Tue	###	1.045	###	1.045	230,777	120,580	76.5	76.5	0.1
2013-Sep-09 Mon	1.045	1.045	###	###	277,752	145,125	13.1	13.1	0.0
2013-Sep-06 Fri	###	1.045	###	1.045	209,549	109,489	###	###	0.1
2013-Sep-05 Thu	###	###	###	1	318,143	0	81.5	81.5	###
2013-Sep-04 Wed	###	1	###	###			87.9	87.9	0.0
2013-Sep-03 Tue	###	###	###	0.985			###	###	###
2013-Sep-02 Mon	###	###	###	###	350,351	0	81.6	81.6	0.0
2013-Aug-30 Fri	0.955	###	###	###	469,756	0	###	###	0.0
2013-Aug-29 Thu	###	0.985	###	0.985	242,481	119,421	###	###	###
2013-Aug-28 Wed	0.945	###	0.925	###	197,623	###	28.9	28.9	0.0
2013-Aug-27 Tue	0.945	0.975	###	0.975	524,647	###	90.9	90.9	###
2013-Aug-26 Mon	0.985	1	###	0.975			26.5	26.5	###
2013-Aug-23 Fri	###	###	0.985	1			###	###	###
2013-Aug-22 Thu	1	###	0.975	1			###	###	###
2013-Aug-21 Wed	1.045	1.045	0.975	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	1.045	###	###	###	531,185	0	74.1	74.1	0.0
2013-Aug-16 Fri	###	1.045	###	1.045	222,047	###	75.6	75.6	0.1
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	1.045	###	###			###	###	0.0
2013-Aug-13 Tue	1.025	1.025	###	###	62,383	31,971	21.2	21.2	0.0
2013-Aug-12 Mon	###	###	###	1.025	214,928	0	14.2	14.2	###
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###	77,151	0	80.3	80.3	0.0
2013-Aug-07 Wed	###	1	###	###	113,952	56,976	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	198,055	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	135,876	0	10.2	10.2	0.0
2013-Aug-02 Fri	###	###	0.975	1	56,886	###	84.4	84.4	###
2013-Aug-01 Thu	0.985	0.985	###	###			21.4	21.4	0.0
2013-Jul-31 Wed	###	###	0.925	###			###	###	0.0
2013-Jul-30 Tue	###	0.945	###	###	338,220	###	70.8	70.8	0.0