Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 09:08:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

80 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2017-Jun-09 Fri ### 0.53 0.51 0.53 130,673 67,949 89.8 89.8 0.0
2017-Jun-08 Thu ### 0.525 0.51 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.51 0.52 0.51 0.51 66,925 ### ### ### ###
2017-Jun-06 Tue 0.52 0.525 0.51 0.525 72,753 37,649 ### ### 0.0
2017-Jun-05 Mon 0.525 ### ### 0.53 ### ### 0.0
2017-Jun-02 Fri 0.5 0.525 0.5 0.525 310,446 ### ### ### 0.0
2017-Jun-01 Thu 0.48 0.51 0.48 ### 92.7 92.7 0.0
2017-May-31 Wed 0.46 0.49 0.457 0.48 93.6 93.6 0.0
2017-May-30 Tue 0.45 ### 0.45 ### 1,655,272 ### 93.2 93.2 0.0
2017-May-29 Mon 0.45 0.46 0.445 0.46 368,383 ### ### ### 0.0
2017-May-26 Fri 0.455 0.455 0.44 0.45 85,879 ### 25.0 25.0 0.0
2017-May-25 Thu 0.45 0.46 ### 0.455 81.8 81.8 0.0
2017-May-24 Wed 0.455 0.46 0.44 0.45 77,941 35,073 ### ### 0.0
2017-May-23 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2017-May-22 Mon 0.457 0.46 0.45 0.455 28.8 28.8 0.0
2017-May-19 Fri 0.44 0.46 0.44 0.45 85.3 85.3 0.0
2017-May-18 Thu 0.455 0.46 0.445 0.46 82,674 ### 80.3 80.3 0.0
2017-May-17 Wed 0.46 ### 0.44 0.46 351,045 77,229 ### ### 0.0
2017-May-16 Tue 0.445 0.46 ### 0.46 2,468,524 ### 92.4 92.4 0.0
2017-May-15 Mon ### ### 0.445 0.46 ### ### 0.0
2017-May-12 Fri 0.455 ### 0.45 0.45 2,290,356 ### 24.3 24.3 0.0
2017-May-11 Thu 0.455 0.46 0.45 0.46 966,873 439,927 ### ### 0.0
2017-May-10 Wed 0.46 ### 0.455 0.46 116,743 26,559 68.1 68.1 0.0
2017-May-09 Tue ### 0.47 0.455 ### ### ### 0.0
2017-May-08 Mon ### 0.47 ### 0.47 96,670 ### 81.1 81.1 ###
2017-May-05 Fri ### 0.475 ### 0.475 31,688 7,525 87.2 87.2 ###
2017-May-04 Thu 0.48 0.48 ### 0.475 23.2 23.2 ###
2017-May-03 Wed 0.48 0.48 0.47 0.48 73.6 73.6 0.0
2017-May-02 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2017-May-01 Mon 0.48 0.48 ### 0.47 46,123 ### 20.2 20.2 ###
2017-Apr-28 Fri 0.485 ### ### 0.48 23.5 23.5 0.0
2017-Apr-27 Thu ### ### 0.475 ### 284,283 ### 71.2 71.2 0.0
2017-Apr-26 Wed 0.485 ### 0.47 ### 160,472 ### ### ### 0.0
2017-Apr-24 Mon ### 0.49 ### 0.485 178,453 43,720 ### ### 0.0
2017-Apr-21 Fri ### 0.49 ### 0.485 ### ### 0.0
2017-Apr-20 Thu 0.44 0.485 ### 0.47 ### ### ###
2017-Apr-19 Wed 0.43 0.455 0.425 0.45 257,841 113,450 ### ### 0.0
2017-Apr-18 Tue 0.44 0.44 0.43 ### 186,259 81,022 ### ### 0.0
2017-Apr-13 Thu 0.43 0.445 0.43 0.44 688,259 ### ### ### ###
2017-Apr-12 Wed 0.44 0.455 ### 0.445 721,975 164,249 84.1 84.1 ###
2017-Apr-11 Tue 0.44 0.44 0.43 0.44 ### ### ###
2017-Apr-10 Mon 0.44 0.45 ### 0.44 609,625 ### ### ### ###
2017-Apr-07 Fri 0.445 0.445 ### ### ### ### 0.0
2017-Apr-06 Thu 0.45 0.45 0.445 0.445 235,851 105,543 ### ### ###
2017-Apr-05 Wed ### ### 0.445 0.445 ### ### ###
2017-Apr-04 Tue ### ### 0.455 0.455 19.5 19.5 0.0
2017-Apr-03 Mon ### 0.47 0.445 ### ### ### 0.0
2017-Mar-31 Fri 0.445 ### 0.445 ### 679,520 ### ### ### 0.0
2017-Mar-30 Thu 0.45 ### 0.445 ### 321,179 ### ### ### 0.0
2017-Mar-29 Wed 0.445 0.46 0.44 0.45 153,948 69,276 ### ### 0.0
2017-Mar-28 Tue 0.46 0.46 0.44 0.455 228,981 103,041 ### ### 0.0
2017-Mar-27 Mon 0.46 0.46 0.445 0.45 169,650 ### ### ### 0.0
2017-Mar-24 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2017-Mar-23 Thu 0.45 ### 0.445 0.46 643,553 ### 86.8 86.8 0.0
2017-Mar-22 Wed ### ### 0.43 0.445 89.4 89.4 ###
2017-Mar-21 Tue 0.455 0.455 0.43 0.43 1,331,376 ### ### ### ###
2017-Mar-20 Mon 0.47 0.47 0.45 0.455 392,340 180,476 12.8 12.8 0.0
2017-Mar-17 Fri 0.46 0.475 0.46 0.46 608,022 284,250 67.9 67.9 0.0
2017-Mar-16 Thu 0.47 0.475 0.46 0.46 667,188 ### 14.1 14.1 0.0
2017-Mar-15 Wed 0.48 0.48 0.47 0.47 ### ### ###
2017-Mar-14 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2017-Mar-13 Mon 0.49 0.49 0.475 0.485 416,726 201,070 ### ### 0.0
2017-Mar-10 Fri 0.5 0.5 0.49 0.49 2,096,427 ### 16.2 16.2 ###
2017-Mar-09 Thu 0.485 0.5 0.485 0.5 500,252 246,374 89.6 89.6 0.0
2017-Mar-08 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2017-Mar-07 Tue 0.485 0.5 0.475 0.5 1,159,672 565,340 90.0 90.0 0.0
2017-Mar-06 Mon 0.5 ### 0.48 0.49 18.4 18.4 ###
2017-Mar-03 Fri 0.49 ### 0.485 ### ### ### 0.0
2017-Mar-02 Thu 0.48 0.51 0.48 0.5 ### ### 0.0
2017-Mar-01 Wed 0.47 0.48 0.46 0.47 2,079,176 ### ### ### ###
2017-Feb-28 Tue 0.48 0.49 0.47 0.475 ### ### ###
2017-Feb-27 Mon 0.47 ### 0.47 0.485 ### ### 0.0
2017-Feb-24 Fri 0.5 ### ### ### ### ### 0.0
2017-Feb-23 Thu 0.455 ### 0.455 ### 98.1 98.1 0.0
2017-Feb-22 Wed 0.455 ### ### 0.46 79.9 79.9 0.0
2017-Feb-21 Tue 0.46 0.47 0.44 0.46 74.9 74.9 0.0
2017-Feb-20 Mon 0.56 0.56 0.46 0.46 0.5 0.5 0.0
2017-Feb-17 Fri 0.71 0.71 ### ### 12.5 12.5 0.0
2017-Feb-16 Thu ### ### ### 0.71 169,772 0 ### ### ###
2017-Feb-15 Wed 0.72 0.72 0.7 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 21:08:46 thru 2025-12-27 21:08:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000