(CSV) CSG LIMITED Daily Prices Page 19

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-10 12:05:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices Page 19...

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

End of day Prices (full format),

38 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2017-Apr-05 Wed	###	###	0.445	0.445			###	###	###
2017-Apr-04 Tue	###	###	0.455	0.455			19.5	19.5	0.0
2017-Apr-03 Mon	###	0.47	0.445	###			###	###	0.0
2017-Mar-31 Fri	0.445	###	0.445	###	679,520	###	###	###	0.0
2017-Mar-30 Thu	0.45	###	0.445	###	321,179	###	###	###	0.0
2017-Mar-29 Wed	0.445	0.46	0.44	0.45	153,948	69,276	###	###	0.0
2017-Mar-28 Tue	0.46	0.46	0.44	0.455	228,981	103,041	###	###	0.0
2017-Mar-27 Mon	0.46	0.46	0.445	0.45	169,650	###	###	###	0.0
2017-Mar-24 Fri	0.445	0.46	0.445	0.46			###	###	0.0
2017-Mar-23 Thu	0.45	###	0.445	0.46	643,553	###	86.8	86.8	0.0
2017-Mar-22 Wed	###	###	0.43	0.445			89.4	89.4	###
2017-Mar-21 Tue	0.455	0.455	0.43	0.43	1,331,376	###	###	###	###
2017-Mar-20 Mon	0.47	0.47	0.45	0.455	392,340	180,476	12.8	12.8	0.0
2017-Mar-17 Fri	0.46	0.475	0.46	0.46	608,022	284,250	67.9	67.9	0.0
2017-Mar-16 Thu	0.47	0.475	0.46	0.46	667,188	###	14.1	14.1	0.0
2017-Mar-15 Wed	0.48	0.48	0.47	0.47			###	###	###
2017-Mar-14 Tue	0.485	###	0.48	0.48			###	###	0.0
2017-Mar-13 Mon	0.49	0.49	0.475	0.485	416,726	201,070	###	###	0.0
2017-Mar-10 Fri	0.5	0.5	0.49	0.49	2,096,427	###	16.2	16.2	###
2017-Mar-09 Thu	0.485	0.5	0.485	0.5	500,252	246,374	89.6	89.6	0.0
2017-Mar-08 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2017-Mar-07 Tue	0.485	0.5	0.475	0.5	1,159,672	565,340	90.0	90.0	0.0
2017-Mar-06 Mon	0.5	###	0.48	0.49			18.4	18.4	###
2017-Mar-03 Fri	0.49	###	0.485	###			###	###	0.0
2017-Mar-02 Thu	0.48	0.51	0.48	0.5			###	###	0.0
2017-Mar-01 Wed	0.47	0.48	0.46	0.47	2,079,176	###	###	###	###
2017-Feb-28 Tue	0.48	0.49	0.47	0.475			###	###	###
2017-Feb-27 Mon	0.47	###	0.47	0.485			###	###	0.0
2017-Feb-24 Fri	0.5	###	###	###			###	###	0.0
2017-Feb-23 Thu	0.455	###	0.455	###			98.1	98.1	0.0
2017-Feb-22 Wed	0.455	###	###	0.46			79.9	79.9	0.0
2017-Feb-21 Tue	0.46	0.47	0.44	0.46			74.9	74.9	0.0
2017-Feb-20 Mon	0.56	0.56	0.46	0.46			0.5	0.5	0.0
2017-Feb-17 Fri	0.71	0.71	###	###			12.5	12.5	0.0
2017-Feb-16 Thu	###	###	###	0.71	169,772	0	###	###	###
2017-Feb-15 Wed	0.72	0.72	0.7	###			###	###	0.0
2017-Feb-14 Tue	0.72	0.725	0.71	###	597,670	428,828	###	###	0.0
2017-Feb-13 Mon	0.725	0.725	###	0.72	250,775	###	###	###	###