(CSV) CSG LIMITED Daily Prices Page 31

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-11 12:27:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices Page 31...

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

End of day Prices (full format),

38 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2015-May-22 Fri	1.55	1.625	1.55	1.58			###	###	0.1
2015-May-21 Thu	1.55	1.56	1.54	1.56			73.4	73.4	###
2015-May-20 Wed	1.55	1.55	1.527	1.55	49,123	75,575	###	###	###
2015-May-19 Tue	1.55	###	###	1.54			32.3	32.3	###
2015-May-18 Mon	1.53	1.55	1.5	1.54	106,245	162,023	83.3	83.3	###
2015-May-15 Fri	1.56	1.56	1.53	1.53	277,980	429,479	16.3	16.3	###
2015-May-14 Thu	1.57	1.57	1.55	1.55	14,253	###	17.3	17.3	###
2015-May-13 Wed	1.58	1.58	1.52	1.53			###	###	###
2015-May-12 Tue	1.55	1.58	1.545	1.58	2,484,982	3,882,784	###	###	0.1
2015-May-11 Mon	1.58	###	1.53	1.55	166,320	###	18.5	18.5	###
2015-May-08 Fri	1.52	1.58	1.52	1.58	1,251,448	1,939,744	91.5	91.5	0.1
2015-May-07 Thu	1.52	1.52	1.52	1.52	0				0.1
2015-May-06 Wed	1.54	1.54	1.5	1.52	56,653	###	###	###	0.1
2015-May-05 Tue	1.55	1.55	1.51	1.54			33.9	33.9	###
2015-May-04 Mon	1.54	1.56	###	1.53			20.9	20.9	###
2015-May-01 Fri	1.57	###	1.53	1.53	82,781	63,327	###	###	###
2015-Apr-30 Thu	1.52	###	1.52	###			###	###	0.0
2015-Apr-29 Wed	1.48	1.53	1.48	1.52			90.0	90.0	0.1
2015-Apr-28 Tue	1.55	1.55	1.48	1.48			###	###	0.1
2015-Apr-27 Mon	1.53	1.58	1.53	1.54			###	###	###
2015-Apr-24 Fri	1.49	1.54	1.49	1.54	326,847	495,173	88.7	88.7	###
2015-Apr-23 Thu	1.5	1.5	1.485	1.49			25.4	25.4	###
2015-Apr-22 Wed	1.485	###	###	1.5	550,548	0	###	###	0.1
2015-Apr-21 Tue	1.44	1.48	1.41	1.48			90.8	90.8	0.1
2015-Apr-20 Mon	1.48	1.48	1.425	1.46	5,025,288	###	###	###	0.1
2015-Apr-17 Fri	1.475	1.5	1.475	1.485			83.1	83.1	###
2015-Apr-16 Thu	1.44	###	1.42	1.47	26,879	19,084	###	###	###
2015-Apr-15 Wed	1.475	1.485	1.42	1.43			###	###	0.1
2015-Apr-14 Tue	1.45	###	###	1.475			84.6	84.6	0.1
2015-Apr-13 Mon	1.42	1.47	###	1.46	184,629	###	90.5	90.5	0.1
2015-Apr-10 Fri	1.45	1.45	###	1.42	1,041,676	###	###	###	###
2015-Apr-09 Thu	1.445	1.47	1.445	1.45			###	###	###
2015-Apr-08 Wed	1.44	1.482	1.425	1.455			###	###	###
2015-Apr-07 Tue	###	1.5	1.4	1.485			###	###	###
2015-Apr-02 Thu	1.51	1.51	1.47	1.5			###	###	0.1
2015-Apr-01 Wed	1.43	1.53	1.43	1.47			89.6	89.6	###
2015-Mar-31 Tue	1.44	1.475	1.43	1.475	320,555	###	86.1	86.1	0.1
2015-Mar-30 Mon	1.5	1.5	###	1.475	104,321	78,240	###	###	0.1