Currently Thu 25-Jun-12 11:26:45 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSV) CSG LIMITED Daily Prices Page 27...
TOC Company Info for CSV Limits 
| Listing Code | CSV |
| Listing Name | CSG LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | CSG LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSV7 |
Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CSV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Dec-23 Wed | 1.74 | ### | ### | 1.8 | 90.6 | 90.6 | 0.1 | ||
| 2015-Dec-22 Tue | 1.72 | 1.78 | 1.72 | ### | 38,223 | ### | ### | ### | 0.0 |
| 2015-Dec-21 Mon | ### | 1.73 | ### | 1.71 | 113,321 | 98,022 | 86.6 | 86.6 | 0.1 |
| 2015-Dec-18 Fri | 1.7 | 1.77 | 1.685 | 1.77 | ### | ### | ### | ||
| 2015-Dec-17 Thu | ### | 1.785 | ### | ### | 240,276 | 214,446 | ### | ### | 0.0 |
| 2015-Dec-16 Wed | 1.685 | 1.72 | ### | 1.71 | 78.0 | 78.0 | 0.1 | ||
| 2015-Dec-15 Tue | ### | 1.725 | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 2015-Dec-14 Mon | 1.76 | 1.77 | 1.672 | ### | 152,356 | ### | ### | ### | 0.0 |
| 2015-Dec-11 Fri | 1.77 | ### | 1.77 | 1.78 | 81,983 | 72,554 | 77.0 | 77.0 | 0.1 |
| 2015-Dec-10 Thu | 1.8 | 1.8 | 1.74 | 1.775 | ### | ### | ### | ||
| 2015-Dec-09 Wed | 1.76 | 1.8 | 1.742 | 1.79 | 84.6 | 84.6 | 0.1 | ||
| 2015-Dec-08 Tue | 1.78 | 1.785 | 1.745 | 1.76 | 76,923 | ### | 28.0 | 28.0 | 0.1 |
| 2015-Dec-07 Mon | ### | 1.8 | ### | 1.785 | 149,683 | ### | ### | ### | 0.1 |
| 2015-Dec-04 Fri | 1.79 | 1.8 | 1.75 | 1.785 | 755,772 | ### | 29.5 | 29.5 | 0.1 |
| 2015-Dec-03 Thu | 1.76 | 1.81 | 1.75 | 1.81 | 1,108,482 | ### | 88.4 | 88.4 | ### |
| 2015-Dec-02 Wed | ### | ### | 1.73 | 1.76 | ### | ### | 0.1 | ||
| 2015-Dec-01 Tue | 1.685 | ### | 1.685 | 1.71 | ### | ### | 0.1 | ||
| 2015-Nov-30 Mon | 1.7 | 1.7 | ### | 1.685 | 90,644 | 77,047 | ### | ### | ### |
| 2015-Nov-27 Fri | ### | 1.7 | ### | 1.7 | 88.8 | 88.8 | ### | ||
| 2015-Nov-26 Thu | 1.655 | 1.685 | 1.655 | 1.675 | 88,524 | ### | ### | ### | ### |
| 2015-Nov-25 Wed | ### | 1.685 | 1.647 | ### | 244,977 | ### | ### | ### | 0.0 |
| 2015-Nov-24 Tue | ### | ### | 1.625 | ### | 621,089 | ### | 88.2 | 88.2 | 0.0 |
| 2015-Nov-23 Mon | 1.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-20 Fri | ### | ### | 1.575 | 1.625 | 207,974 | 163,779 | 29.4 | 29.4 | ### |
| 2015-Nov-19 Thu | ### | ### | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2015-Nov-18 Wed | ### | 1.655 | 1.55 | ### | ### | ### | 0.0 | ||
| 2015-Nov-17 Tue | ### | ### | ### | ### | 306,128 | 0 | 28.3 | 28.3 | 0.0 |
| 2015-Nov-16 Mon | ### | 1.645 | 1.625 | ### | 94,025 | ### | ### | ### | 0.0 |
| 2015-Nov-13 Fri | 1.675 | 1.675 | ### | 1.645 | 133,046 | 111,426 | ### | ### | 0.1 |
| 2015-Nov-12 Thu | ### | 1.675 | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2015-Nov-11 Wed | ### | ### | ### | ### | 94,577 | 0 | ### | ### | 0.0 |
| 2015-Nov-10 Tue | ### | ### | ### | ### | 512,274 | 0 | 16.5 | 16.5 | 0.0 |
| 2015-Nov-09 Mon | ### | 1.7 | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2015-Nov-06 Fri | ### | 1.655 | ### | 1.655 | ### | ### | 0.1 | ||
| 2015-Nov-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-04 Wed | ### | 1.625 | 1.585 | ### | 101,726 | 163,270 | 78.5 | 78.5 | 0.0 |
| 2015-Nov-03 Tue | ### | ### | ### | 1.645 | 131,740 | 0 | ### | ### | 0.1 |
| 2015-Nov-02 Mon | ### | 1.645 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page