Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 04:17:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section



End of day Prices (full format),

152 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2017-Jul-26 Wed 0.675 ### ### ### 186,155 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### 0.685 90,228 0 21.6 21.6 0.0
2017-Jul-24 Mon ### ### ### ### 86.2 86.2 0.0
2017-Jul-21 Fri 0.685 ### ### ### ### ### 0.0
2017-Jul-20 Thu 0.675 0.7 ### ### 45,577 15,951 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 252,572 0 96.0 96.0 0.0
2017-Jul-18 Tue ### ### ### ### 17.1 17.1 0.0
2017-Jul-17 Mon 0.725 0.725 0.7 0.71 16.6 16.6 ###
2017-Jul-14 Fri 0.73 0.73 0.72 0.725 390,544 283,144 22.5 22.5 ###
2017-Jul-13 Thu ### ### ### ### 88.9 88.9 0.0
2017-Jul-12 Wed 0.73 0.74 0.72 ### ### ### 0.0
2017-Jul-11 Tue 0.72 0.745 0.72 0.74 ### ### 0.1
2017-Jul-10 Mon 0.76 ### 0.71 ### 377,380 ### 6.2 6.2 0.0
2017-Jul-07 Fri 0.76 0.76 0.725 0.755 511,779 ### ### ### ###
2017-Jul-06 Thu ### 0.76 ### 0.76 1,316,283 500,187 97.8 97.8 0.1
2017-Jul-05 Wed ### 0.7 ### ### ### ### 0.0
2017-Jul-04 Tue 0.685 ### ### 0.685 63.3 63.3 0.0
2017-Jul-03 Mon 0.745 0.745 0.685 0.685 972,155 ### ### ### 0.0
2017-Jun-30 Fri ### 0.745 ### 0.745 ### ### ###
2017-Jun-29 Thu 0.675 0.72 ### ### ### ### 0.0
2017-Jun-28 Wed 0.655 ### ### ### 77.1 77.1 0.0
2017-Jun-27 Tue 0.645 ### 0.645 ### 531,651 171,457 86.2 86.2 0.0
2017-Jun-26 Mon ### ### 0.59 ### 353,944 ### 95.8 95.8 0.0
2017-Jun-23 Fri ### ### 0.59 ### 469,149 ### ### ### 0.0
2017-Jun-22 Thu 0.59 ### 0.587 0.59 ### ### 0.0
2017-Jun-21 Wed 0.58 0.59 0.58 0.59 87.7 87.7 0.0
2017-Jun-20 Tue 0.585 ### 0.57 0.59 79.0 79.0 0.0
2017-Jun-19 Mon 0.58 0.585 0.56 0.585 366,256 209,681 80.7 80.7 ###
2017-Jun-16 Fri 0.54 0.59 0.53 0.59 ### ### 0.0
2017-Jun-15 Thu 0.52 0.54 ### 0.54 93.6 93.6 0.0
2017-Jun-14 Wed 0.52 0.53 ### 0.525 ### ### 0.0
2017-Jun-13 Tue 0.52 0.53 ### 0.52 145,483 38,552 66.3 66.3 0.0
2017-Jun-09 Fri ### 0.53 0.51 0.53 130,673 67,949 89.8 89.8 0.0
2017-Jun-08 Thu ### 0.525 0.51 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.51 0.52 0.51 0.51 66,925 ### ### ### ###
2017-Jun-06 Tue 0.52 0.525 0.51 0.525 72,753 37,649 ### ### 0.0
2017-Jun-05 Mon 0.525 ### ### 0.53 ### ### 0.0
2017-Jun-02 Fri 0.5 0.525 0.5 0.525 310,446 ### ### ### 0.0
2017-Jun-01 Thu 0.48 0.51 0.48 ### 92.7 92.7 0.0
2017-May-31 Wed 0.46 0.49 0.457 0.48 93.6 93.6 0.0
2017-May-30 Tue 0.45 ### 0.45 ### 1,655,272 ### 93.2 93.2 0.0
2017-May-29 Mon 0.45 0.46 0.445 0.46 368,383 ### ### ### 0.0
2017-May-26 Fri 0.455 0.455 0.44 0.45 85,879 ### 25.0 25.0 0.0
2017-May-25 Thu 0.45 0.46 ### 0.455 81.8 81.8 0.0
2017-May-24 Wed 0.455 0.46 0.44 0.45 77,941 35,073 ### ### 0.0
2017-May-23 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2017-May-22 Mon 0.457 0.46 0.45 0.455 28.8 28.8 0.0
2017-May-19 Fri 0.44 0.46 0.44 0.45 85.3 85.3 0.0
2017-May-18 Thu 0.455 0.46 0.445 0.46 82,674 ### 80.3 80.3 0.0
2017-May-17 Wed 0.46 ### 0.44 0.46 351,045 77,229 ### ### 0.0
2017-May-16 Tue 0.445 0.46 ### 0.46 2,468,524 ### 92.4 92.4 0.0
2017-May-15 Mon ### ### 0.445 0.46 ### ### 0.0
2017-May-12 Fri 0.455 ### 0.45 0.45 2,290,356 ### 24.3 24.3 0.0
2017-May-11 Thu 0.455 0.46 0.45 0.46 966,873 439,927 ### ### 0.0
2017-May-10 Wed 0.46 ### 0.455 0.46 116,743 26,559 68.1 68.1 0.0
2017-May-09 Tue ### 0.47 0.455 ### ### ### 0.0
2017-May-08 Mon ### 0.47 ### 0.47 96,670 ### 81.1 81.1 ###
2017-May-05 Fri ### 0.475 ### 0.475 31,688 7,525 87.2 87.2 ###
2017-May-04 Thu 0.48 0.48 ### 0.475 23.2 23.2 ###
2017-May-03 Wed 0.48 0.48 0.47 0.48 73.6 73.6 0.0
2017-May-02 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2017-May-01 Mon 0.48 0.48 ### 0.47 46,123 ### 20.2 20.2 ###
2017-Apr-28 Fri 0.485 ### ### 0.48 23.5 23.5 0.0
2017-Apr-27 Thu ### ### 0.475 ### 284,283 ### 71.2 71.2 0.0
2017-Apr-26 Wed 0.485 ### 0.47 ### 160,472 ### ### ### 0.0
2017-Apr-24 Mon ### 0.49 ### 0.485 178,453 43,720 ### ### 0.0
2017-Apr-21 Fri ### 0.49 ### 0.485 ### ### 0.0
2017-Apr-20 Thu 0.44 0.485 ### 0.47 ### ### ###
2017-Apr-19 Wed 0.43 0.455 0.425 0.45 257,841 113,450 ### ### 0.0
2017-Apr-18 Tue 0.44 0.44 0.43 ### 186,259 81,022 ### ### 0.0
2017-Apr-13 Thu 0.43 0.445 0.43 0.44 688,259 ### ### ### ###
2017-Apr-12 Wed 0.44 0.455 ### 0.445 721,975 164,249 84.1 84.1 ###
2017-Apr-11 Tue 0.44 0.44 0.43 0.44 ### ### ###
2017-Apr-10 Mon 0.44 0.45 ### 0.44 609,625 ### ### ### ###
2017-Apr-07 Fri 0.445 0.445 ### ### ### ### 0.0
2017-Apr-06 Thu 0.45 0.45 0.445 0.445 235,851 105,543 ### ### ###
2017-Apr-05 Wed ### ### 0.445 0.445 ### ### ###
2017-Apr-04 Tue ### ### 0.455 0.455 19.5 19.5 0.0
2017-Apr-03 Mon ### 0.47 0.445 ### ### ### 0.0
2017-Mar-31 Fri 0.445 ### 0.445 ### 679,520 ### ### ### 0.0
2017-Mar-30 Thu 0.45 ### 0.445 ### 321,179 ### ### ### 0.0
2017-Mar-29 Wed 0.445 0.46 0.44 0.45 153,948 69,276 ### ### 0.0
2017-Mar-28 Tue 0.46 0.46 0.44 0.455 228,981 103,041 ### ### 0.0
2017-Mar-27 Mon 0.46 0.46 0.445 0.45 169,650 ### ### ### 0.0
2017-Mar-24 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2017-Mar-23 Thu 0.45 ### 0.445 0.46 643,553 ### 86.8 86.8 0.0
2017-Mar-22 Wed ### ### 0.43 0.445 89.4 89.4 ###
2017-Mar-21 Tue 0.455 0.455 0.43 0.43 1,331,376 ### ### ### ###
2017-Mar-20 Mon 0.47 0.47 0.45 0.455 392,340 180,476 12.8 12.8 0.0
2017-Mar-17 Fri 0.46 0.475 0.46 0.46 608,022 284,250 67.9 67.9 0.0
2017-Mar-16 Thu 0.47 0.475 0.46 0.46 667,188 ### 14.1 14.1 0.0
2017-Mar-15 Wed 0.48 0.48 0.47 0.47 ### ### ###
2017-Mar-14 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2017-Mar-13 Mon 0.49 0.49 0.475 0.485 416,726 201,070 ### ### 0.0
2017-Mar-10 Fri 0.5 0.5 0.49 0.49 2,096,427 ### 16.2 16.2 ###
2017-Mar-09 Thu 0.485 0.5 0.485 0.5 500,252 246,374 89.6 89.6 0.0
2017-Mar-08 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2017-Mar-07 Tue 0.485 0.5 0.475 0.5 1,159,672 565,340 90.0 90.0 0.0
2017-Mar-06 Mon 0.5 ### 0.48 0.49 18.4 18.4 ###
2017-Mar-03 Fri 0.49 ### 0.485 ### ### ### 0.0
2017-Mar-02 Thu 0.48 0.51 0.48 0.5 ### ### 0.0
2017-Mar-01 Wed 0.47 0.48 0.46 0.47 2,079,176 ### ### ### ###
2017-Feb-28 Tue 0.48 0.49 0.47 0.475 ### ### ###
2017-Feb-27 Mon 0.47 ### 0.47 0.485 ### ### 0.0
2017-Feb-24 Fri 0.5 ### ### ### ### ### 0.0
2017-Feb-23 Thu 0.455 ### 0.455 ### 98.1 98.1 0.0
2017-Feb-22 Wed 0.455 ### ### 0.46 79.9 79.9 0.0
2017-Feb-21 Tue 0.46 0.47 0.44 0.46 74.9 74.9 0.0
2017-Feb-20 Mon 0.56 0.56 0.46 0.46 0.5 0.5 0.0
2017-Feb-17 Fri 0.71 0.71 ### ### 12.5 12.5 0.0
2017-Feb-16 Thu ### ### ### 0.71 169,772 0 ### ### ###
2017-Feb-15 Wed 0.72 0.72 0.7 ### ### ### 0.0
2017-Feb-14 Tue 0.72 0.725 0.71 ### 597,670 428,828 ### ### 0.0
2017-Feb-13 Mon 0.725 0.725 ### 0.72 250,775 ### ### ### ###
2017-Feb-10 Fri 0.71 ### 0.71 ### 332,828 118,153 ### ### 0.0
2017-Feb-09 Thu ### 0.74 0.7 ### 655,955 472,287 ### ### 0.0
2017-Feb-08 Wed 0.76 0.76 0.725 0.725 6.3 6.3 ###
2017-Feb-07 Tue 0.77 0.77 0.75 0.76 353,981 269,025 24.1 24.1 0.1
2017-Feb-06 Mon ### 0.77 0.76 0.77 ### ### 0.1
2017-Feb-03 Fri ### 0.78 0.76 ### 72.4 72.4 0.0
2017-Feb-02 Thu ### 0.775 0.755 0.775 450,379 ### ### ### 0.1
2017-Feb-01 Wed 0.785 0.785 ### 0.76 541,957 ### 12.6 12.6 0.1
2017-Jan-31 Tue 0.78 0.79 0.775 0.78 ### ### 0.1
2017-Jan-30 Mon 0.83 0.83 0.78 0.78 5.5 5.5 0.1
2017-Jan-27 Fri 0.845 ### 0.825 0.825 14.0 14.0 0.1
2017-Jan-25 Wed 0.82 0.85 0.82 0.84 562,988 ### ### ### ###
2017-Jan-24 Tue 0.82 0.825 0.81 0.82 213,855 174,826 ### ### 0.1
2017-Jan-23 Mon 0.82 0.83 ### 0.825 81.2 81.2 0.1
2017-Jan-20 Fri 0.82 0.83 ### 0.825 ### ### 0.1
2017-Jan-19 Thu ### 0.82 ### 0.82 106,270 43,570 78.7 78.7 0.1
2017-Jan-18 Wed 0.83 0.83 ### 0.82 25.4 25.4 0.1
2017-Jan-17 Tue 0.825 0.83 0.81 0.82 258,548 ### 30.4 30.4 0.1
2017-Jan-16 Mon 0.83 0.83 0.81 ### ### ### 0.0
2017-Jan-13 Fri 0.83 0.83 0.81 0.825 34.3 34.3 0.1
2017-Jan-12 Thu ### ### 0.82 0.825 ### ### 0.1
2017-Jan-11 Wed 0.8 ### 0.78 0.825 89.5 89.5 0.1
2017-Jan-10 Tue 0.78 ### 0.775 ### 1,189,059 ### ### ### 0.0
2017-Jan-09 Mon 0.785 0.785 0.77 0.78 24.4 24.4 0.1
2017-Jan-06 Fri 0.75 0.775 0.75 ### ### ### 0.0
2017-Jan-05 Thu 0.745 0.77 0.74 0.77 90.7 90.7 0.1
2017-Jan-04 Wed 0.75 0.75 0.73 0.745 215,255 159,288 27.6 27.6 ###
2017-Jan-03 Tue 0.74 0.75 0.725 ### 21.3 21.3 0.0
2016-Dec-30 Fri 0.74 0.74 0.725 0.73 11.9 11.9 0.1
2016-Dec-29 Thu 0.73 0.74 0.72 0.74 91,382 ### 79.2 79.2 0.1
2016-Dec-28 Wed 0.73 ### ### 0.72 ### ### ###
2016-Dec-23 Fri 0.7 0.73 0.7 0.725 ### ### ###
2016-Dec-22 Thu ### 0.72 0.7 0.71 119,882 ### 23.6 23.6 ###
2016-Dec-21 Wed 0.71 0.71 ### 0.7 20.3 20.3 ###
2016-Dec-20 Tue 0.72 0.72 ### ### 931,670 ### 10.5 10.5 0.0
2016-Dec-19 Mon 0.72 0.72 ### 0.71 411,744 148,227 ### ### ###
2016-Dec-16 Fri 0.71 0.73 0.7 0.72 929,356 664,489 83.2 83.2 ###
2016-Dec-15 Thu 0.77 0.77 0.685 0.7 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 16:17:35 thru 2025-07-30 16:17:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000