Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-19 09:49:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 1729...

     Prev Section TOC    Company Info for CT1    Limits Next Section


Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for CT1 .. Monday 15th September 2025

CT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.046 48,155,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CT1    Bottom Next Section


End of day Prices (full format),

256 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-16 Fri 0.027 0.028 0.027 0.028 69,340 ### ### ### ###
2017-Jun-15 Thu 0.028 0.028 0.028 0.028 1,540 43 ### ### ###
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### 0.028 ### 191,640 2,682 1.6 1.6 0.0
2017-Jun-09 Fri ### ### ### ### 28,824 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 961,789 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 115,350 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### 0.027 0.029 1,079,040 ### 0.5 0.5 0.0
2017-May-26 Fri 0.025 ### 0.025 ### 1,211,241 15,140 ### ### 0.0
2017-May-25 Thu 0.023 0.023 ### 0.021 ### ### ###
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 145,228 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 854,771 0 4.7 4.7 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 272,729 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 50,481 0 7.1 7.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 451,845 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 201,050 0 6.3 6.3 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### 0.022 ### 0.022 462,082 5,082 ### ### ###
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 95.6 95.6 0.0
2017-Apr-12 Wed ### ### ### ### 60,871 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 123,221 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 154,725 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 157,754 0 98.7 98.7 0.0
2017-Apr-04 Tue ### ### ### ### 432,950 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 241,977 0 4.7 4.7 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2017-Mar-24 Fri 0.021 0.022 0.021 0.022 ### ### ###
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Mar-21 Tue ### 0.021 ### 0.021 ### ### ###
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 2,476,077 0 67.9 67.9 0.0
2017-Mar-16 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-15 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2017-Mar-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2017-Mar-13 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Mar-10 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Mar-09 Thu 0.026 0.026 0.026 0.026 170,840 4,441 69.1 69.1 ###
2017-Mar-08 Wed 0.025 0.026 0.025 0.026 93.3 93.3 ###
2017-Mar-07 Tue 0.025 0.025 0.025 0.025 188,280 ### ### ### ###
2017-Mar-06 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-03 Fri 0.025 0.025 0.025 0.025 70.1 70.1 ###
2017-Mar-02 Thu ### 0.025 ### 0.025 99.7 99.7 ###
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue 0.022 0.022 ### ### 528,383 ### ### ### 0.0
2017-Feb-20 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Feb-17 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Feb-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-15 Wed 0.024 0.024 0.023 0.023 8.5 8.5 ###
2017-Feb-14 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-13 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Feb-09 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-08 Wed 0.029 0.029 0.025 0.025 0.5 0.5 ###
2017-Feb-07 Tue ### ### 0.029 0.029 13.1 13.1 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.028 0.028 0.028 0.028 70.0 70.0 ###
2017-Jan-24 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Jan-23 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jan-20 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jan-19 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jan-18 Wed 0.028 0.028 0.028 0.028 286,571 8,023 ### ### ###
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 70,588 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 957,854 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 19,240 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 32,222 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 6.0 6.0 0.0
2016-Dec-01 Thu ### ### ### ### 69,240 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 09:49:28 thru 2025-09-19 09:49:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000