Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 05:44:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for CT1    Limits Next Section


Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for CT1 .. Monday 25th August 2025

CT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.046 48,155,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CT1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-12 Mon 0.025 0.026 0.025 0.025 ### ### ###
2018-Feb-09 Fri 0.026 0.027 0.025 0.027 466,782 ### ### ### ###
2018-Feb-08 Thu 0.026 0.027 0.026 0.027 92.0 92.0 ###
2018-Feb-07 Wed 0.027 0.027 0.026 0.027 ### ### ###
2018-Feb-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2018-Feb-05 Mon 0.023 0.026 0.021 0.026 ### ### ###
2018-Feb-02 Fri 0.026 0.026 0.023 0.025 1,701,274 41,681 10.7 10.7 ###
2018-Feb-01 Thu 0.026 0.027 0.025 0.025 ### ### ###
2018-Jan-31 Wed 0.027 0.027 0.025 0.025 5.2 5.2 ###
2018-Jan-30 Tue 0.028 0.028 0.026 0.027 ### ### ###
2018-Jan-29 Mon 0.028 0.029 0.028 0.028 69.5 69.5 ###
2018-Jan-25 Thu ### ### 0.028 0.028 1,505,372 21,075 1.5 1.5 ###
2018-Jan-24 Wed ### ### 0.029 ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 5.2 5.2 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 714,776 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 1,002,572 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 8.5 8.5 0.0
2018-Jan-16 Tue ### ### ### ### 479,881 0 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 1,919,622 0 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.028 ### 0.028 ### 98.6 98.6 0.0
2017-Dec-29 Fri 0.028 0.029 0.027 0.028 ### ### ###
2017-Dec-28 Thu 0.027 0.028 0.027 0.028 161,377 ### ### ### ###
2017-Dec-27 Wed 0.027 0.028 0.025 0.027 ### ### ###
2017-Dec-22 Fri 0.028 0.028 0.024 0.027 1,317,172 34,246 ### ### ###
2017-Dec-21 Thu 0.027 0.028 0.026 0.028 ### ### ###
2017-Dec-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Dec-19 Tue 0.027 0.029 0.026 0.029 1,803,520 ### ### ### 0.0
2017-Dec-18 Mon 0.026 0.027 0.026 0.027 ### ### ###
2017-Dec-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-08 Fri 0.028 0.028 0.026 0.028 65.8 65.8 ###
2017-Dec-07 Thu 0.025 0.028 0.025 0.028 98.1 98.1 ###
2017-Dec-06 Wed 0.027 0.027 0.024 0.025 ### ### ###
2017-Dec-05 Tue ### ### 0.027 0.027 ### ### ###
2017-Dec-04 Mon ### ### 0.028 ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 822,771 0 67.7 67.7 0.0
2017-Nov-30 Thu ### 0.041 ### ### ### ### 0.0
2017-Nov-29 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2017-Nov-28 Tue 0.027 0.028 0.025 0.027 ### ### ###
2017-Nov-27 Mon 0.024 0.028 0.024 0.027 617,152 16,045 ### ### ###
2017-Nov-24 Fri 0.029 0.029 0.024 0.024 ### ### ###
2017-Nov-23 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Nov-22 Wed 0.021 0.029 ### 0.028 4,435,089 ### ### ### ###
2017-Nov-21 Tue 0.021 0.022 ### 0.021 66.7 66.7 ###
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### 0.021 ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### 0.021 ### ### 1,740,358 18,273 97.8 97.8 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 421,181 0 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 93.7 93.7 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 6.0 6.0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 649,248 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 44,288 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 123,450 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 281,386 0 ### ### 0.0
2017-Oct-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Oct-24 Tue ### 0.021 ### 0.021 99.5 99.5 ###
2017-Oct-23 Mon ### ### ### ### 785,073 0 9.6 9.6 0.0
2017-Oct-20 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Oct-19 Thu 0.021 0.023 0.021 0.022 306,976 6,753 92.7 92.7 ###
2017-Oct-18 Wed 0.021 0.021 0.021 0.021 47,472 ### 69.7 69.7 ###
2017-Oct-17 Tue 0.022 0.022 ### 0.021 8.8 8.8 ###
2017-Oct-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-Oct-13 Fri 0.023 0.025 0.021 0.021 ### ### ###
2017-Oct-12 Thu 0.023 0.023 0.022 0.022 ### ### ###
2017-Oct-11 Wed 0.022 0.023 ### 0.022 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:44:58 thru 2025-08-28 05:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000