Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 09:34:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for CT1    Limits Next Section


Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026

CT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.046 48,155,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CT1    Bottom Next Section


End of day Prices (full format),

232 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu 0.022 0.023 ### ### ### ### 0.0
2017-Sep-13 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Sep-12 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Sep-11 Mon 0.022 0.024 0.022 0.024 98,485 ### 97.4 97.4 ###
2017-Sep-08 Fri 0.023 0.024 0.023 0.024 92.7 92.7 ###
2017-Sep-07 Thu 0.023 0.024 0.023 0.023 71.1 71.1 ###
2017-Sep-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2017-Sep-05 Tue 0.023 0.023 0.023 0.023 72.3 72.3 ###
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 1,440 0 63.5 63.5 0.0
2017-Aug-30 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Aug-29 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Aug-28 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Aug-22 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Aug-21 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Aug-18 Fri 0.025 0.026 0.025 0.026 91.2 91.2 ###
2017-Aug-17 Thu 0.024 0.024 0.022 0.022 2.4 2.4 ###
2017-Aug-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Aug-15 Tue 0.026 0.028 0.026 0.028 96.6 96.6 ###
2017-Aug-14 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Aug-11 Fri 0.028 0.028 0.027 0.027 220,943 6,075 11.2 11.2 ###
2017-Aug-10 Thu 0.028 0.028 0.028 0.028 75.6 75.6 ###
2017-Aug-09 Wed 0.028 0.028 0.028 0.028 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri 0.028 ### 0.028 ### 193,053 ### ### ### 0.0
2017-Aug-03 Thu 0.029 0.029 0.027 0.027 304,147 ### 2.7 2.7 ###
2017-Aug-02 Wed 0.029 ### 0.029 ### 455,577 ### ### ### 0.0
2017-Aug-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-31 Mon 0.027 ### 0.027 0.029 97.0 97.0 0.0
2017-Jul-28 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jul-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-26 Wed 0.027 ### 0.027 0.027 567,947 ### ### ### ###
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu 0.024 ### 0.024 ### 99.9 99.9 0.0
2017-Jul-19 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jul-18 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Jul-17 Mon 0.026 0.027 0.026 0.027 93.3 93.3 ###
2017-Jul-14 Fri 0.026 0.026 0.024 0.024 2.2 2.2 ###
2017-Jul-13 Thu 0.026 0.026 0.026 0.026 66.3 66.3 ###
2017-Jul-12 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jul-11 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Jul-10 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jul-07 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jul-06 Thu 0.025 0.027 0.025 0.027 ### ### ###
2017-Jul-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jul-04 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jul-03 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jun-30 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2017-Jun-29 Thu 0.025 0.025 0.025 0.025 40,480 ### 63.3 63.3 ###
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue 0.025 ### 0.025 ### 99.3 99.3 0.0
2017-Jun-26 Mon 0.025 0.025 0.025 0.025 74.4 74.4 ###
2017-Jun-23 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jun-22 Thu 0.025 0.025 0.022 0.022 424,854 9,984 ### ### ###
2017-Jun-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Jun-20 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jun-19 Mon 0.027 0.027 0.025 0.025 3.5 3.5 ###
2017-Jun-16 Fri 0.027 0.028 0.027 0.028 69,340 ### ### ### ###
2017-Jun-15 Thu 0.028 0.028 0.028 0.028 1,540 43 ### ### ###
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### 0.028 ### 191,640 2,682 1.6 1.6 0.0
2017-Jun-09 Fri ### ### ### ### 28,824 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 961,789 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 115,350 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### 0.027 0.029 1,079,040 ### 0.5 0.5 0.0
2017-May-26 Fri 0.025 ### 0.025 ### 1,211,241 15,140 ### ### 0.0
2017-May-25 Thu 0.023 0.023 ### 0.021 ### ### ###
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 145,228 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 854,771 0 4.7 4.7 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 272,729 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 50,481 0 7.1 7.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 451,845 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 201,050 0 6.3 6.3 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### 0.022 ### 0.022 462,082 5,082 ### ### ###
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 95.6 95.6 0.0
2017-Apr-12 Wed ### ### ### ### 60,871 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 123,221 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 154,725 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 157,754 0 98.7 98.7 0.0
2017-Apr-04 Tue ### ### ### ### 432,950 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 241,977 0 4.7 4.7 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2017-Mar-24 Fri 0.021 0.022 0.021 0.022 ### ### ###
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Mar-21 Tue ### 0.021 ### 0.021 ### ### ###
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 2,476,077 0 67.9 67.9 0.0
2017-Mar-16 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-15 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2017-Mar-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2017-Mar-13 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Mar-10 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Mar-09 Thu 0.026 0.026 0.026 0.026 170,840 4,441 69.1 69.1 ###
2017-Mar-08 Wed 0.025 0.026 0.025 0.026 93.3 93.3 ###
2017-Mar-07 Tue 0.025 0.025 0.025 0.025 188,280 ### ### ### ###
2017-Mar-06 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-03 Fri 0.025 0.025 0.025 0.025 70.1 70.1 ###
2017-Mar-02 Thu ### 0.025 ### 0.025 99.7 99.7 ###
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue 0.022 0.022 ### ### 528,383 ### ### ### 0.0
2017-Feb-20 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Feb-17 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Feb-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-15 Wed 0.024 0.024 0.023 0.023 8.5 8.5 ###
2017-Feb-14 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-13 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Feb-09 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-08 Wed 0.029 0.029 0.025 0.025 0.5 0.5 ###
2017-Feb-07 Tue ### ### 0.029 0.029 13.1 13.1 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.028 0.028 0.028 0.028 70.0 70.0 ###
2017-Jan-24 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Jan-23 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jan-20 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jan-19 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jan-18 Wed 0.028 0.028 0.028 0.028 286,571 8,023 ### ### ###
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 70,588 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 957,854 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 19,240 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 32,222 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 6.0 6.0 0.0
2016-Dec-01 Thu ### ### ### ### 69,240 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 09:34:21 thru 2026-02-23 09:34:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000