(CTE) CRYOSITE LIMITED Daily Prices Page 56

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 10:31:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTE) CRYOSITE LIMITED Daily Prices Page 56...

Company Details for (CTE) CRYOSITE LIMITED

Listing Code	CTE
Listing Name	CRYOSITE LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CRYOSITE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTE1

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CTE .. Thursday 19th March 2026

CTE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	9,307,381	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

56 Days for (CTE) CRYOSITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	18,671	0	81.4	81.4	0.0
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	0.685	###	0.685			86.7	86.7	0.0
2013-Oct-16 Wed	0.655	0.655	0.655	0.655	1,275	###	71.9	71.9	###
2013-Oct-15 Tue	0.655	0.655	0.655	0.655			69.3	69.3	###
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			94.0	94.0	0.0
2013-Oct-09 Wed	###	###	###	###			6.9	6.9	0.0
2013-Oct-08 Tue	###	0.655	###	0.655			80.9	80.9	###
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	38,155	0	13.9	13.9	0.0
2013-Sep-20 Fri	###	###	###	###	40,426	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	0.57	0.57	0.57	0.57	0				###
2013-Sep-17 Tue	0.57	0.57	0.57	0.57	0				###
2013-Sep-16 Mon	0.57	0.57	0.57	0.57	0				###
2013-Sep-13 Fri	0.57	0.57	0.57	0.57	61,884	35,273	###	###	###
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	84,553	0	94.7	94.7	0.0
2013-Sep-10 Tue	0.53	0.53	0.53	0.53	0				0.0
2013-Sep-09 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2013-Sep-06 Fri	###	###	0.53	0.53	2,377	629	23.1	23.1	0.0
2013-Sep-05 Thu	0.53	0.53	0.53	0.53	0				0.0
2013-Sep-04 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2013-Sep-03 Tue	0.56	0.57	0.56	0.57			81.3	81.3	###
2013-Sep-02 Mon	0.56	0.56	0.56	0.56			###	###	###
2013-Aug-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-26 Mon	0.56	0.56	0.5	0.5			2.1	2.1	0.0
2013-Aug-23 Fri	0.52	0.52	0.52	0.52	0				0.0
2013-Aug-22 Thu	0.52	0.52	0.52	0.52	0				0.0
2013-Aug-21 Wed	0.53	0.53	0.52	0.52			16.2	16.2	0.0
2013-Aug-20 Tue	0.555	0.555	0.555	0.555	1,782	989	73.7	73.7	###
2013-Aug-19 Mon	0.53	0.53	0.53	0.53			70.3	70.3	0.0
2013-Aug-16 Fri	0.585	0.585	0.585	0.585	849	###	68.7	68.7	###
2013-Aug-15 Thu	0.59	0.59	0.59	0.59	0				0.0
2013-Aug-14 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0