Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 04:08:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTF) CITROFRESH INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CTF    Limits Next Section


Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing Code CTF
Listing Name CITROFRESH INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name CITROFRESH INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTF8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 0.0
MAX 0.7 19,440,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

226 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 343 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 57,350 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 4.3 4.3 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 200,129 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 0.9 0.9 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 206,721 0 1.7 1.7 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 97.8 97.8 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 36,523 0 3.7 3.7 0.0
2007-Jun-15 Fri 0.049 0.049 ### ### 125,477 3,074 0.1 0.1 0.0
2007-Jun-14 Thu 0.054 0.054 0.042 0.054 66.9 66.9 ###
2007-Jun-13 Wed ### 0.042 ### 0.042 89,957 1,889 ### ### ###
2007-Jun-12 Tue 0.046 0.046 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.045 ### 0.045 ### ### ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 3,928 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 12.6 12.6 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 143 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.1 4.1 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 426,274 0 ### ### 0.0
2007-May-22 Tue 0.047 0.047 0.047 0.047 2,370 ### 70.0 70.0 ###
2007-May-21 Mon 0.048 0.048 0.047 0.047 ### ### ###
2007-May-18 Fri 0.056 0.056 0.049 0.049 0.7 0.7 ###
2007-May-17 Thu 0.055 0.055 0.055 0.055 13,182 725 65.4 65.4 ###
2007-May-16 Wed 0.059 ### 0.053 0.053 1.3 1.3 ###
2007-May-15 Tue 0.053 0.053 0.053 0.053 70.4 70.4 ###
2007-May-14 Mon 0.055 0.055 0.053 0.053 ### ### ###
2007-May-11 Fri 0.055 0.055 0.053 0.053 8.5 8.5 ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.055 0.055 0.055 0.055 80,249 ### 66.6 66.6 ###
2007-May-08 Tue 0.055 0.055 0.055 0.055 286 ### 71.5 71.5 ###
2007-May-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-May-04 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-May-03 Thu 0.053 0.053 0.051 0.053 ### ### ###
2007-May-02 Wed 0.054 0.054 0.054 0.054 9,751 526 62.0 62.0 ###
2007-May-01 Tue 0.054 0.054 0.054 0.054 249 ### ### ### ###
2007-Apr-30 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Apr-27 Fri 0.054 0.054 0.054 0.054 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.054 0.054 0.054 0.054 69.8 69.8 ###
2007-Apr-20 Fri 0.055 ### 0.052 ### 97.5 97.5 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 11.6 11.6 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 109,955 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.059 ### 0.059 ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.056 0.056 0.056 0.056 32,428 ### ### ### ###
2007-Mar-26 Mon 0.056 0.056 0.056 0.056 51,458 2,881 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### 0.053 0.053 ### ### ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 86,874 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.078 0.078 ### ### 438,981 17,120 0.3 0.3 0.0
2007-Mar-06 Tue ### ### ### ### 4,952 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 15,048 0 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.081 0.081 ### ### 34,952 ### 28.0 28.0 0.0
2007-Feb-27 Tue 0.081 0.082 0.081 0.081 ### ### 0.0
2007-Feb-26 Mon 0.088 0.088 0.081 0.081 ### ### 0.0
2007-Feb-23 Fri 0.088 0.088 0.088 0.088 65.8 65.8 ###
2007-Feb-22 Thu 0.088 0.088 0.088 0.088 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.088 0.088 0.088 0.088 70.5 70.5 ###
2007-Feb-19 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2007-Feb-16 Fri ### ### 0.085 0.085 ### ### ###
2007-Feb-15 Thu 0.081 0.081 0.081 0.081 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 0.3 0.3 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.089 ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 226,176 0 98.8 98.8 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### 0.085 0.085 7.0 7.0 ###
2007-Feb-02 Fri ### ### ### ### 27,742 0 95.0 95.0 0.0
2007-Feb-01 Thu 0.085 ### 0.085 ### 23,027 978 94.8 94.8 0.0
2007-Jan-31 Wed ### ### ### ### 43,027 0 7.1 7.1 0.0
2007-Jan-30 Tue ### ### ### ### 48,029 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 56,550 0 ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 109,055 0 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 93.4 93.4 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 63,950 0 5.4 5.4 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 8.0 8.0 0.0
2006-Dec-18 Mon ### ### ### ### 58,354 0 66.3 66.3 0.0
2006-Dec-15 Fri ### 0.125 ### 0.125 92.1 92.1 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 254,554 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 419,646 0 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 99.6 99.6 0.0
2006-Dec-07 Thu ### ### ### ### 259,521 0 0.4 0.4 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 99.8 99.8 0.0
2006-Dec-04 Mon ### ### ### ### 42,143 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 5.1 5.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 98.1 98.1 0.0
2006-Nov-28 Tue ### ### ### ### 137,082 0 ### ### 0.0
2006-Nov-27 Mon 0.125 0.125 ### ### 8.7 8.7 0.0
2006-Nov-24 Fri 0.125 0.125 0.125 0.125 9,082 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 89.2 89.2 0.0
2006-Nov-22 Wed ### ### ### ### 160,084 0 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### 0.125 0.125 11.2 11.2 0.0
2006-Nov-17 Fri ### ### ### ### 91.6 91.6 0.0
2006-Nov-16 Thu 0.125 0.125 ### ### 11.5 11.5 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Nov-10 Fri ### ### 0.125 0.125 6.4 6.4 0.0
2006-Nov-09 Thu ### ### 0.125 0.125 168,626 ### 1.1 1.1 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 7.7 7.7 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 95.5 95.5 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### 0.155 ### ### 177,143 13,728 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 40,271 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 59,729 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 288,857 0 73.7 73.7 0.0
2006-Oct-23 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.145 0.145 140,379 10,177 7.4 7.4 ###
2006-Oct-19 Thu 0.145 ### ### ### 121,143 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 0.125 0.125 196,649 ### ### ### 0.0
2006-Sep-28 Thu 0.145 0.145 0.145 0.145 91,379 13,249 63.6 63.6 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### 0.145 ### 0.145 48,621 3,525 92.8 92.8 ###
2006-Sep-25 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.145 0.145 0.145 0.145 21,380 ### ### ### ###
2006-Sep-20 Wed ### ### ### 0.145 130,120 0 ### ### ###
2006-Sep-19 Tue ### ### ### ### 97.1 97.1 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.155 0.155 0.145 0.145 164,285 24,642 ### ### ###
2006-Sep-12 Tue ### ### 0.155 ### 39,521 ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 10,347 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 270,229 0 ### ### 0.0
2006-Sep-04 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2006-Sep-01 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.155 0.175 0.155 ### 95.2 95.2 0.0
2006-Aug-29 Tue 0.175 ### ### 0.155 459,186 0 ### ### ###
2006-Aug-28 Mon ### ### 0.155 ### 0.5 0.5 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 16:08:36 thru 2026-02-24 16:08:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000