 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Mar-22 07:15:37 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 15...
|
 TOC Company Info for CTL Limits  |
Company Details for (CTL) CLEANTECH LITHIUM PLC
| Listing Code
| CTL
|
| Listing Name
| CLEANTECH LITHIUM PLC
|
| GICS Sector
| Materials
|
| ISIN Name
| CITECT CORPORATION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CTL6 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018
CTL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 9.25
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CTL Bottom |
End of day Prices (full format),
40 Days for (CTL) CLEANTECH LITHIUM PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Apr-19 Wed
| ###
| 0.024
| ###
| ###
| 25,044,127
| 300,529
| ###
| ###
| 0.0 |
| 2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,331,844
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-13 Thu
| ###
| 0.023
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
| 2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 11,043,042
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,250,924
| 0
| 96.8
| 96.8
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,041,258
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 89,785
| 0
| 70.1
| 70.1
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,327,624
| 0
| 0.7
| 0.7
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,628,376
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,293,851
| 0
| 4.4
| 4.4
| 0.0 |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,455,920
| 0
| 74.9
| 74.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 07:15:37 thru 2026-03-22 07:15:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
