eg: Prices for BHP
Currently Fri 26-Mar-27 01:21:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 44...
TOC Company Info for CTL Limits 
| Listing Code | CTL |
| Listing Name | CLEANTECH LITHIUM PLC |
| GICS Sector | Materials |
| ISIN Name | CITECT CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CTL6 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018
CTL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CTL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Jan-15 Tue | ### | ### | ### | ### | 5,925 | 0 | ### | ### | 0.0 |
| 2002-Jan-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jan-11 Fri | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2002-Jan-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jan-09 Wed | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2002-Jan-08 Tue | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2002-Jan-07 Mon | ### | ### | ### | ### | 6,829 | 0 | ### | ### | 0.0 |
| 2002-Jan-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jan-03 Thu | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2002-Jan-02 Wed | ### | ### | 2 | 2 | 16.1 | 16.1 | 0.1 | ||
| 2001-Dec-31 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Dec-28 Fri | ### | ### | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2001-Dec-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Dec-24 Mon | ### | ### | 2 | ### | 92,980 | 92,980 | 68.3 | 68.3 | 0.0 |
| 2001-Dec-21 Fri | ### | ### | 2 | 2 | 25.1 | 25.1 | 0.1 | ||
| 2001-Dec-20 Thu | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2001-Dec-19 Wed | 2 | ### | 2 | ### | 90.9 | 90.9 | 0.0 | ||
| 2001-Dec-18 Tue | ### | ### | 2 | ### | 70.2 | 70.2 | 0.0 | ||
| 2001-Dec-17 Mon | ### | ### | ### | ### | 99,827 | 0 | 31.6 | 31.6 | 0.0 |
| 2001-Dec-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Dec-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Dec-12 Wed | ### | ### | ### | ### | 84.5 | 84.5 | 0.0 | ||
| 2001-Dec-11 Tue | ### | ### | ### | ### | 316,555 | 0 | 9.8 | 9.8 | 0.0 |
| 2001-Dec-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Dec-07 Fri | ### | ### | ### | ### | 64,355 | 0 | ### | ### | 0.0 |
| 2001-Dec-06 Thu | ### | ### | ### | 2 | ### | ### | 0.1 | ||
| 2001-Dec-05 Wed | 1.76 | ### | 1.76 | ### | 98.1 | 98.1 | 0.0 | ||
| 2001-Dec-04 Tue | 1.8 | 1.82 | 1.8 | 1.8 | 73.3 | 73.3 | 0.1 | ||
| 2001-Dec-03 Mon | 1.75 | 1.82 | 1.72 | 1.8 | 115,785 | ### | ### | ### | 0.1 |
| 2001-Nov-30 Fri | 1.78 | 1.78 | 1.75 | 1.75 | 156,623 | ### | 20.5 | 20.5 | 0.1 |
| 2001-Nov-29 Thu | 1.81 | 1.82 | 1.78 | 1.82 | 51,641 | 92,953 | ### | ### | ### |
| 2001-Nov-28 Wed | 1.8 | 1.85 | 1.8 | 1.82 | 76.1 | 76.1 | ### | ||
| 2001-Nov-27 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 14,940 | ### | 72.0 | 72.0 | 0.1 |
| 2001-Nov-26 Mon | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2001-Nov-23 Fri | 1.77 | 1.83 | 1.77 | 1.8 | 86,044 | 154,879 | ### | ### | 0.1 |
| 2001-Nov-22 Thu | 1.8 | 1.8 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 2001-Nov-21 Wed | 1.8 | 1.85 | 1.8 | 1.8 | 70.3 | 70.3 | 0.1 | ||
| 2001-Nov-20 Tue | 1.8 | 1.81 | 1.8 | 1.8 | 100,558 | ### | 70.4 | 70.4 | 0.1 |
| 2001-Nov-19 Mon | 1.82 | 1.82 | 1.8 | 1.8 | 10,823 | 19,589 | ### | ### | 0.1 |
| 2001-Nov-16 Fri | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 |
Basic Bottom of Page