eg: Prices for BHP
Currently Thu 26-Mar-26 11:22:55 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 64...
TOC Company Info for CTL Limits 
| Listing Code | CTL |
| Listing Name | CLEANTECH LITHIUM PLC |
| GICS Sector | Materials |
| ISIN Name | CITECT CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CTL6 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018
CTL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CTL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Nov-25 Wed | 3.2 | 3.2 | ### | 3.2 | ### | ### | 0.2 | ||
| 1998-Nov-24 Tue | 3.22 | 3.25 | ### | ### | ### | ### | 0.0 | ||
| 1998-Nov-23 Mon | 3.22 | 3.25 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1998-Nov-20 Fri | 3.2 | 3.2 | ### | 3.2 | 70.7 | 70.7 | 0.2 | ||
| 1998-Nov-19 Thu | ### | 3.2 | ### | 3.2 | 71.5 | 71.5 | 0.2 | ||
| 1998-Nov-18 Wed | ### | 3.2 | ### | 3.2 | 73,089 | 116,942 | 78.6 | 78.6 | 0.2 |
| 1998-Nov-17 Tue | 3.2 | 3.2 | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 1998-Nov-16 Mon | 3.2 | 3.23 | ### | 3.2 | ### | ### | 0.2 | ||
| 1998-Nov-13 Fri | 3.26 | 3.26 | ### | ### | 42,980 | 70,057 | 8.2 | 8.2 | 0.0 |
| 1998-Nov-12 Thu | ### | ### | 3.24 | 3.25 | ### | ### | 0.2 | ||
| 1998-Nov-11 Wed | ### | ### | ### | ### | 33,324 | 0 | ### | ### | 0.0 |
| 1998-Nov-10 Tue | ### | ### | ### | ### | 20,085 | 0 | ### | ### | 0.0 |
| 1998-Nov-09 Mon | ### | ### | ### | ### | 31.3 | 31.3 | 0.0 | ||
| 1998-Nov-06 Fri | ### | ### | ### | ### | 73,258 | 0 | 66.0 | 66.0 | 0.0 |
| 1998-Nov-05 Thu | 3.4 | 3.4 | ### | ### | 26,840 | 45,628 | 27.9 | 27.9 | 0.0 |
| 1998-Nov-04 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 10,450 | ### | 72.4 | 72.4 | 0.2 |
| 1998-Nov-03 Tue | 3.48 | 3.48 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1998-Nov-02 Mon | 3.5 | 3.5 | 3.47 | 3.47 | 66,550 | 231,926 | ### | ### | 0.2 |
| 1998-Oct-30 Fri | ### | 3.5 | ### | 3.49 | 87.1 | 87.1 | ### | ||
| 1998-Oct-29 Thu | ### | ### | ### | ### | 398,056 | 0 | ### | ### | 0.0 |
| 1998-Oct-28 Wed | 3.23 | ### | 3.23 | ### | ### | ### | 0.0 | ||
| 1998-Oct-27 Tue | 3.23 | 3.25 | ### | 3.2 | ### | ### | 0.2 | ||
| 1998-Oct-26 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 69.9 | 69.9 | 0.2 | ||
| 1998-Oct-23 Fri | 3.22 | 3.25 | 3.22 | 3.25 | 84.9 | 84.9 | 0.2 | ||
| 1998-Oct-22 Thu | 3.21 | 3.22 | ### | 3.22 | 77,642 | ### | ### | ### | 0.2 |
| 1998-Oct-21 Wed | ### | 3.22 | ### | 3.21 | 80.6 | 80.6 | ### | ||
| 1998-Oct-20 Tue | 3.2 | 3.2 | ### | ### | 29,258 | ### | ### | ### | 0.0 |
| 1998-Oct-19 Mon | 3.25 | 3.25 | 3.22 | 3.22 | 23.9 | 23.9 | 0.2 | ||
| 1998-Oct-16 Fri | 3.25 | 3.25 | ### | ### | ### | ### | 0.0 | ||
| 1998-Oct-15 Thu | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 1998-Oct-14 Wed | ### | ### | ### | ### | 25,650 | 0 | ### | ### | 0.0 |
| 1998-Oct-13 Tue | ### | ### | ### | ### | 7,627 | 0 | 83.8 | 83.8 | 0.0 |
| 1998-Oct-12 Mon | ### | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 1998-Oct-09 Fri | 3.2 | 3.25 | 3.2 | 3.25 | 14,377 | ### | ### | ### | 0.2 |
| 1998-Oct-08 Thu | 3.2 | 3.2 | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 1998-Oct-07 Wed | ### | ### | 3.25 | 3.25 | 33,742 | ### | ### | ### | 0.2 |
| 1998-Oct-06 Tue | ### | ### | ### | ### | 25,785 | 0 | ### | ### | 0.0 |
| 1998-Oct-05 Mon | ### | ### | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 1998-Oct-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Oct-01 Thu | 3.4 | 3.4 | ### | ### | 25.1 | 25.1 | 0.0 |
Basic Bottom of Page