(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 48

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-22 12:45:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 48...

Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code	CTL
Listing Name	CLEANTECH LITHIUM PLC
GICS Sector	Materials
ISIN Name	CITECT CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTL6

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	9.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

End of day Prices (full format),

40 Days for (CTL) CLEANTECH LITHIUM PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-May-31 Thu	###	###	2.25	###	78,155	87,924	###	###	0.0
2001-May-30 Wed	###	###	2.25	###			33.8	33.8	0.0
2001-May-29 Tue	2.48	2.48	2.2	2.4			###	###	###
2001-May-28 Mon	###	###	2.48	2.5	82,575	###	7.1	7.1	0.2
2001-May-25 Fri	###	2.7	2.51	###	113,048	###	70.8	70.8	0.0
2001-May-24 Thu	###	###	2.58	###			85.9	85.9	0.0
2001-May-23 Wed	###	2.72	###	###			10.9	10.9	0.0
2001-May-22 Tue	###	2.72	###	###			28.6	28.6	0.0
2001-May-21 Mon	2.5	###	2.5	###	67,777	84,721	###	###	0.0
2001-May-18 Fri	2.45	2.53	2.45	2.46			71.8	71.8	0.2
2001-May-17 Thu	###	2.57	###	2.45			17.1	17.1	0.2
2001-May-16 Wed	###	2.5	###	2.45	65,483	81,853	93.4	93.4	0.2
2001-May-15 Tue	2.26	###	2.25	###	74,643	83,973	85.8	85.8	0.0
2001-May-14 Mon	2.25	2.28	2.21	2.26			77.2	77.2	###
2001-May-11 Fri	2.21	2.25	###	###	65,520	###	73.1	73.1	0.0
2001-May-10 Thu	###	2.24	###	2.2	73,123	###	98.0	98.0	0.2
2001-May-09 Wed	###	###	###	###	221,486	0	###	###	0.0
2001-May-08 Tue	2	###	###	###	298,185	0	###	###	0.0
2001-May-07 Mon	2	###	2	###	63,071	63,071	###	###	0.0
2001-May-04 Fri	###	###	2	###	234,841	234,841	###	###	0.0
2001-May-03 Thu	###	###	2	###			###	###	0.0
2001-May-02 Wed	###	2.2	2	###			28.0	28.0	0.0
2001-May-01 Tue	2	2.21	2	###	325,124	684,386	###	###	0.0
2001-Apr-30 Mon	1.88	###	1.84	###	88,182	81,127	95.2	95.2	0.0
2001-Apr-27 Fri	1.76	1.88	1.71	1.8	217,547	###	###	###	0.1
2001-Apr-26 Thu	1.59	1.75	1.59	1.75			###	###	0.1
2001-Apr-25 Wed	1.59	1.59	1.59	1.59	0				###
2001-Apr-24 Tue	1.58	###	1.58	1.59	193,089	152,540	77.5	77.5	###
2001-Apr-23 Mon	###	###	1.52	1.59	92,757	###	###	###	###
2001-Apr-20 Fri	###	###	1.55	###			###	###	0.0
2001-Apr-19 Thu	###	###	1.56	###			###	###	0.0
2001-Apr-18 Wed	###	###	1.578	1.578	86,321	###	###	###	0.1
2001-Apr-17 Tue	###	###	1.59	###			###	###	0.0
2001-Apr-16 Mon	1.59	1.59	1.59	1.59	0				###
2001-Apr-13 Fri	1.59	1.59	1.59	1.59	0				###
2001-Apr-12 Thu	1.58	1.59	1.57	1.59	15,180	23,984	70.6	70.6	###
2001-Apr-11 Wed	1.56	1.58	1.55	1.55			31.9	31.9	###
2001-Apr-10 Tue	1.55	1.58	1.55	1.58	136,849	###	###	###	0.1
2001-Apr-09 Mon	1.55	1.55	1.55	1.55			74.8	74.8	###
2001-Apr-06 Fri	###	###	1.52	1.55	76,070	###	###	###	###