(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-16 01:28:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 3...

TOC Company Info for CTP Limits

Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code	CTP
Listing Name	CENTRAL PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	CENTRAL PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTP7

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CTP .. Wednesday 15th May 2024

CTP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTP Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (CTP) CENTRAL PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2014-Aug-21 Thu	###	###	###	###			11.4	11.4	0.0
2014-Aug-20 Wed	###	0.345	###	###	567,056	###	20.8	20.8	0.0
2014-Aug-19 Tue	###	###	###	###			11.5	11.5	0.0
2014-Aug-18 Mon	###	0.345	###	###	184,685	31,858	###	###	0.0
2014-Aug-15 Fri	###	###	###	###	289,250	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	72,772	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	0.325			6.7	6.7	###
2014-Aug-12 Tue	###	0.345	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	0.345	183,922	0	###	###	0.0
2014-Aug-08 Fri	0.345	0.345	###	0.345			###	###	0.0
2014-Aug-07 Thu	0.355	0.355	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	0.355	0.355	###	0.355	215,680	38,283	79.1	79.1	0.0
2014-Aug-04 Mon	###	0.357	###	0.355	509,083	90,871	92.3	92.3	0.0
2014-Aug-01 Fri	0.355	0.355	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	0.375	0.377	0.375	0.377			71.3	71.3	###
2014-Jul-29 Tue	0.375	0.375	###	0.375	44,155	8,279	###	###	###
2014-Jul-28 Mon	###	###	###	0.372			###	###	###
2014-Jul-25 Fri	###	###	###	###	381,143	0	###	###	0.0
2014-Jul-24 Thu	###	###	###	###			14.4	14.4	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.385	0.4	###	0.385	835,989	###	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	1,168,252	0	###	###	0.0
2014-Jul-18 Fri	###	0.375	###	###	644,275	###	###	###	0.0
2014-Jul-17 Thu	###	0.375	###	0.375			80.0	80.0	###
2014-Jul-16 Wed	###	0.375	###	###	197,757	37,079	82.7	82.7	0.0
2014-Jul-15 Tue	###	###	###	###	397,824	0	###	###	0.0
2014-Jul-14 Mon	###	###	###	###			85.0	85.0	0.0
2014-Jul-11 Fri	###	0.355	0.345	0.355	316,343	110,720	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	224,129	0	###	###	0.0
2014-Jul-09 Wed	0.355	###	0.355	###			85.3	85.3	0.0
2014-Jul-08 Tue	###	###	0.355	0.355	121,579	21,580	###	###	0.0
2014-Jul-07 Mon	0.375	0.375	0.355	###	239,144	87,287	###	###	0.0
2014-Jul-04 Fri	###	0.385	0.345	0.375			###	###	###
2014-Jul-03 Thu	###	0.355	###	0.345	539,351	###	95.6	95.6	0.0
2014-Jul-02 Wed	###	###	###	###	444,670	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###	338,645	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	1,229,328	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	1,150,275	0	8.6	8.6	0.0
2014-Jun-26 Thu	###	###	0.325	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	0.327	###			81.0	81.0	0.0
2014-Jun-24 Tue	###	0.345	###	###			###	###	0.0
2014-Jun-23 Mon	0.355	0.355	###	###			###	###	0.0
2014-Jun-20 Fri	###	0.355	###	###	641,050	113,786	###	###	0.0
2014-Jun-19 Thu	###	###	###	###	261,446	0	###	###	0.0
2014-Jun-18 Wed	###	0.345	###	###			###	###	0.0
2014-Jun-17 Tue	0.345	0.345	###	0.345			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	0.345	657,174	0	8.9	8.9	0.0
2014-Jun-13 Fri	###	###	###	###	259,240	0	###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			20.9	20.9	0.0
2014-Jun-10 Tue	0.375	0.375	###	###	409,288	76,741	15.6	15.6	0.0
2014-Jun-06 Fri	###	###	###	###			86.6	86.6	0.0
2014-Jun-05 Thu	###	0.375	###	###	153,526	28,786	###	###	0.0
2014-Jun-04 Wed	###	###	###	###	260,421	0	23.2	23.2	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	0.385	0.385	0.375	0.375	309,389	###	15.2	15.2	###
2014-May-30 Fri	0.385	###	###	0.385			###	###	0.0
2014-May-29 Thu	0.385	###	0.385	###	139,642	26,881	###	###	0.0
2014-May-28 Wed	###	0.4	###	###	368,228	73,645	12.2	12.2	0.0
2014-May-27 Tue	0.41	0.41	###	###	306,941	62,922	###	###	0.0
2014-May-26 Mon	0.4	###	0.4	###	716,426	143,285	###	###	0.0
2014-May-23 Fri	0.4	0.42	###	0.41			###	###	###
2014-May-22 Thu	0.41	###	0.385	###	1,125,570	216,672	8.8	8.8	0.0
2014-May-21 Wed	0.375	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	0.375	###	0.372	###	370,925	###	87.6	87.6	0.0
2014-May-16 Fri	###	0.375	###	0.375	751,545	###	###	###	###
2014-May-15 Thu	0.375	###	###	###	5,219,880	0	###	###	0.0
2014-May-14 Wed	###	###	###	###			8.5	8.5	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	0.42	0.42	###	0.4	740,747	155,556	8.1	8.1	0.0
2014-May-09 Fri	0.42	0.425	###	0.425			84.0	84.0	###
2014-May-08 Thu	0.42	###	###	0.425			###	###	###
2014-May-07 Wed	0.44	0.44	0.44	0.44	0				###
2014-May-06 Tue	0.44	0.44	0.44	0.44			70.0	70.0	###
2014-May-05 Mon	0.47	0.47	0.455	0.455	534,224	247,078	###	###	0.0
2014-May-02 Fri	0.48	0.48	0.47	0.475			22.1	22.1	###
2014-May-01 Thu	0.5	0.5	0.48	0.485			###	###	0.0
2014-Apr-30 Wed	0.5	0.52	0.5	###			80.7	80.7	0.0
2014-Apr-29 Tue	0.52	0.525	0.5	0.5			12.5	12.5	0.0
2014-Apr-28 Mon	0.525	0.525	###	0.52			###	###	0.0
2014-Apr-24 Thu	0.54	0.545	0.525	0.525	872,629	466,856	###	###	0.0
2014-Apr-23 Wed	0.54	0.545	0.525	###	696,477	###	###	###	0.0
2014-Apr-22 Tue	0.54	0.545	###	0.54			74.3	74.3	0.0
2014-Apr-17 Thu	0.54	0.54	0.525	0.53	559,321	###	13.0	13.0	0.0
2014-Apr-16 Wed	0.51	0.54	0.51	0.53	713,673	374,678	92.5	92.5	0.0
2014-Apr-15 Tue	0.54	0.54	0.49	###	1,407,040	724,625	7.4	7.4	0.0
2014-Apr-14 Mon	0.485	0.485	0.485	0.485	0				0.0
2014-Apr-11 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Apr-10 Thu	0.48	###	0.48	0.485			82.4	82.4	0.0
2014-Apr-09 Wed	0.475	0.5	0.47	0.48			78.4	78.4	0.0
2014-Apr-08 Tue	0.5	0.5	0.48	0.485	483,956	###	13.2	13.2	0.0
2014-Apr-07 Mon	0.52	0.52	0.455	0.5	1,735,085	845,853	###	###	0.0
2014-Apr-04 Fri	0.53	0.53	0.51	0.52			###	###	0.0
2014-Apr-03 Thu	0.545	0.545	0.525	0.525	760,757	###	###	###	0.0
2014-Apr-02 Wed	0.54	0.545	0.53	0.54			###	###	0.0
2014-Apr-01 Tue	0.555	###	0.53	0.53	1,784,648	###	###	###	0.0
2014-Mar-31 Mon	0.54	0.55	0.53	0.55	700,927	###	84.1	84.1	###
2014-Mar-28 Fri	0.525	###	###	0.525			66.9	66.9	0.0
2014-Mar-27 Thu	0.54	0.54	###	###	531,651	143,545	###	###	0.0
2014-Mar-26 Wed	0.54	0.55	###	###	562,822	154,776	26.1	26.1	0.0
2014-Mar-25 Tue	###	0.555	0.53	###			###	###	0.0
2014-Mar-24 Mon	0.53	0.547	0.51	0.51			9.3	9.3	###
2014-Mar-21 Fri	0.555	###	###	###	7,375,258	0	###	###	0.0
2014-Mar-20 Thu	###	###	0.54	0.55			16.7	16.7	###
2014-Mar-19 Wed	0.54	0.58	0.54	0.57	2,777,987	1,555,672	###	###	###
2014-Mar-18 Tue	0.51	0.55	0.51	###			94.7	94.7	0.0
2014-Mar-17 Mon	0.5	0.5	0.485	0.5			###	###	0.0
2014-Mar-14 Fri	###	0.53	0.49	0.5	1,510,428	###	###	###	0.0
2014-Mar-13 Thu	0.46	0.51	0.46	0.51	3,365,288	###	###	###	###
2014-Mar-12 Wed	0.45	0.46	0.45	0.46	4,093,727	1,862,645	86.7	86.7	0.0
2014-Mar-11 Tue	###	0.45	###	0.45			92.2	92.2	0.0
2014-Mar-10 Mon	###	0.445	###	###	449,170	99,940	73.5	73.5	0.0
2014-Mar-07 Fri	0.45	0.455	0.44	0.445	970,355	###	20.6	20.6	###
2014-Mar-06 Thu	0.46	0.46	0.445	0.45	503,574	###	###	###	0.0
2014-Mar-05 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2014-Mar-04 Tue	0.44	0.47	0.44	###	972,985	###	###	###	0.0
2014-Mar-03 Mon	0.455	0.455	0.43	0.44			11.0	11.0	###
2014-Feb-28 Fri	0.46	0.47	0.44	0.44			8.4	8.4	###
2014-Feb-27 Thu	###	###	0.445	0.455	828,122	184,257	###	###	0.0
2014-Feb-26 Wed	0.46	0.49	0.455	0.46	1,703,057	###	72.8	72.8	0.0
2014-Feb-25 Tue	0.44	###	0.43	0.46	2,437,526	###	94.2	94.2	0.0
2014-Feb-24 Mon	0.45	0.45	0.42	0.44			###	###	###
2014-Feb-21 Fri	0.49	###	0.445	0.455			3.5	3.5	0.0
2014-Feb-20 Thu	0.48	0.51	0.47	0.47	2,158,585	###	16.9	16.9	###
2014-Feb-19 Wed	0.4	0.47	0.4	0.46			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	0.385	###	###			###	###	0.0
2014-Feb-14 Fri	###	0.385	0.375	###	256,523	97,478	###	###	0.0
2014-Feb-13 Thu	###	###	0.375	0.375	197,176	36,970	###	###	###
2014-Feb-12 Wed	0.385	0.385	0.375	###	272,987	###	###	###	0.0
2014-Feb-11 Tue	###	###	0.385	0.385			###	###	0.0
2014-Feb-10 Mon	###	###	###	###	394,420	0	###	###	0.0
2014-Feb-07 Fri	###	0.385	###	###	343,289	66,083	###	###	0.0
2014-Feb-06 Thu	0.375	0.385	0.375	0.375			###	###	###
2014-Feb-05 Wed	###	###	###	0.375			85.9	85.9	###
2014-Feb-04 Tue	###	###	###	###	491,878	0	23.3	23.3	0.0
2014-Feb-03 Mon	###	0.385	###	###			15.2	15.2	0.0
2014-Jan-31 Fri	0.385	0.385	###	###			18.2	18.2	0.0
2014-Jan-30 Thu	0.385	0.385	0.375	0.375	256,973	97,649	13.4	13.4	###
2014-Jan-29 Wed	###	###	0.375	0.385			###	###	0.0
2014-Jan-28 Tue	###	###	###	###	191,253	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	0.385	###	###			13.0	13.0	0.0
2014-Jan-23 Thu	###	###	###	###	151,526	0	90.4	90.4	0.0
2014-Jan-22 Wed	0.375	###	###	###	128,542	0	19.6	19.6	0.0
2014-Jan-21 Tue	0.375	0.385	###	###	289,246	55,679	###	###	0.0
2014-Jan-20 Mon	###	0.385	0.375	0.375	259,283	98,527	19.8	19.8	###
2014-Jan-17 Fri	###	0.385	###	###			###	###	0.0
2014-Jan-16 Thu	0.375	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	0.385			81.1	81.1	0.0
2014-Jan-14 Tue	###	###	0.377	###	230,983	43,540	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	0.377	###	169,075	31,870	87.2	87.2	0.0
2014-Jan-10 Fri	###	0.385	0.377	0.385			###	###	0.0
2014-Jan-09 Thu	###	###	0.375	###			###	###	0.0
2014-Jan-08 Wed	0.385	###	###	0.385			###	###	0.0
2014-Jan-07 Tue	###	0.385	###	0.385	66,421	12,786	83.7	83.7	0.0
2014-Jan-06 Mon	0.375	0.385	0.375	###	235,474	89,480	83.7	83.7	0.0
2014-Jan-03 Fri	###	###	###	0.375	150,421	0	83.7	83.7	###
2014-Jan-02 Thu	###	0.375	###	###			###	###	0.0
2013-Dec-31 Tue	###	0.375	###	###	235,376	###	69.1	69.1	0.0
2013-Dec-30 Mon	0.375	0.375	###	###			16.7	16.7	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	0.355	###			14.6	14.6	0.0
2013-Dec-23 Mon	###	0.375	###	###	346,657	###	###	###	0.0
2013-Dec-20 Fri	###	###	###	###			18.6	18.6	0.0
2013-Dec-19 Thu	###	###	###	###	214,554	0	16.5	16.5	0.0
2013-Dec-18 Wed	0.375	0.375	###	###	90,420	16,953	###	###	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	###	###	0.375	###			12.9	12.9	0.0
2013-Dec-13 Fri	###	###	0.375	0.385	201,473	37,776	###	###	0.0
2013-Dec-12 Thu	0.375	###	###	0.375			###	###	###
2013-Dec-11 Wed	0.375	0.375	###	###			###	###	0.0
2013-Dec-10 Tue	0.385	0.385	###	0.375	496,589	###	###	###	###
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	0.385	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	0.385	0.375	###			###	###	0.0
2013-Dec-04 Wed	###	0.385	0.375	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	364,858	0	12.1	12.1	0.0
2013-Dec-02 Mon	0.4	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	0.4	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	250,873	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	0.4	###	###	262,984	###	###	###	0.0
2013-Nov-26 Tue	0.4	###	###	###	620,725	0	###	###	0.0
2013-Nov-25 Mon	0.4	0.41	###	0.4	361,352	74,077	75.0	75.0	0.0
2013-Nov-22 Fri	0.4	0.4	###	0.4	72,280	14,456	68.2	68.2	0.0
2013-Nov-21 Thu	###	0.4	###	###	435,079	###	###	###	0.0
2013-Nov-20 Wed	0.4	0.4	###	###			###	###	0.0
2013-Nov-19 Tue	###	0.4	###	0.385	817,247	163,449	###	###	0.0
2013-Nov-18 Mon	###	###	0.375	0.375			###	###	###
2013-Nov-15 Fri	0.385	###	###	###	420,220	0	17.9	17.9	0.0
2013-Nov-14 Thu	0.4	0.4	0.385	0.385			###	###	0.0
2013-Nov-13 Wed	###	0.4	0.385	###	313,454	###	###	###	0.0
2013-Nov-12 Tue	0.41	0.41	###	###			7.5	7.5	0.0
2013-Nov-11 Mon	###	0.42	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	587,551	0	93.7	93.7	0.0
2013-Nov-07 Thu	###	###	###	###	244,274	0	94.0	94.0	0.0
2013-Nov-06 Wed	###	###	###	0.375			###	###	###
2013-Nov-05 Tue	###	###	###	0.375	161,483	0	82.5	82.5	###
2013-Nov-04 Mon	###	0.385	###	###	475,184	91,472	19.1	19.1	0.0
2013-Nov-01 Fri	###	###	0.375	###			###	###	0.0
2013-Oct-31 Thu	###	0.42	###	###			###	###	0.0
2013-Oct-30 Wed	0.42	0.425	###	###			6.4	6.4	0.0
2013-Oct-29 Tue	###	0.42	###	0.42			###	###	###
2013-Oct-28 Mon	0.385	###	0.375	0.375	375,954	###	16.1	16.1	###
2013-Oct-25 Fri	###	0.41	###	###			21.0	21.0	0.0
2013-Oct-24 Thu	###	0.425	###	###	2,451,029	520,843	###	###	0.0
2013-Oct-23 Wed	###	0.41	###	###	806,354	###	###	###	0.0
2013-Oct-22 Tue	0.4	0.41	###	0.4			69.3	69.3	0.0
2013-Oct-21 Mon	0.4	0.41	0.4	0.4	891,524	###	###	###	0.0
2013-Oct-18 Fri	###	###	###	0.4			9.5	9.5	0.0
2013-Oct-17 Thu	0.44	0.44	0.41	###			6.5	6.5	0.0
2013-Oct-16 Wed	0.45	0.45	0.44	0.44			###	###	###
2013-Sep-30 Mon	###	###	###	###	873,029	0	###	###	0.0
2013-Sep-27 Fri	###	###	###	###	2,904,687	0	###	###	0.0
2013-Sep-26 Thu	###	###	0.089	###	3,618,278	###	13.8	13.8	0.0
2013-Sep-25 Wed	###	###	###	###	2,691,449	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	1,526,349	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	1,766,053	0	90.3	90.3	0.0
2013-Sep-19 Thu	###	###	###	###	1,117,250	0	23.0	23.0	0.0
2013-Sep-18 Wed	###	###	###	###	799,455	0	29.0	29.0	0.0
2013-Sep-17 Tue	###	###	###	###			12.7	12.7	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			16.0	16.0	0.0
2013-Sep-12 Thu	###	###	###	###	453,382	0	23.8	23.8	0.0
2013-Sep-11 Wed	###	###	###	###	375,270	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	840,927	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###			7.7	7.7	0.0
2013-Sep-05 Thu	###	###	###	###	3,704,045	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			83.7	83.7	0.0
2013-Sep-03 Tue	###	###	###	###	526,023	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	786,020	0	21.7	21.7	0.0
2013-Aug-30 Fri	###	###	###	###	1,843,953	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###	655,123	0	###	###	0.0
2013-Aug-28 Wed	###	###	###	###			89.1	89.1	0.0
2013-Aug-27 Tue	###	###	###	###	2,274,246	0	10.5	10.5	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	1,393,458	0	###	###	0.0
2013-Aug-22 Thu	###	###	###	###	4,771,886	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			92.5	92.5	0.0
2013-Aug-15 Thu	###	###	###	###	13,358,680	0	6.1	6.1	0.0
2013-Aug-14 Wed	###	###	###	###	1,049,786	0	8.6	8.6	0.0
2013-Aug-13 Tue	###	###	###	###	816,189	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	3,728,472	0	###	###	0.0
2013-Aug-08 Thu	###	###	###	###	1,551,927	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	1,211,851	0	###	###	0.0
2013-Aug-05 Mon	0.125	0.125	###	###			4.3	4.3	0.0
2013-Aug-02 Fri	0.125	###	###	###	1,259,277	0	###	###	0.0
2013-Aug-01 Thu	###	###	###	###	2,792,477	0	###	###	0.0
2013-Jul-31 Wed	###	###	###	###	17,902,753	0	98.9	98.9	0.0
2013-Jul-30 Tue	###	###	###	###			8.7	8.7	0.0
2013-Jul-29 Mon	###	###	###	###	4,429,981	0	75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	8,595,521	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	5,574,621	0	###	###	0.0
2013-Jul-19 Fri	0.089	###	0.089	###	4,665,429	###	###	###	0.0
2013-Jul-18 Thu	###	###	0.088	0.088	5,456,147	240,070	11.3	11.3	###
2013-Jul-17 Wed	0.083	###	0.083	###			96.7	96.7	0.0
2013-Jul-16 Tue	0.082	0.083	###	0.082	3,569,687	148,142	76.6	76.6	0.0
2013-Jul-15 Mon	0.082	0.082	###	0.081			###	###	0.0
2013-Jul-12 Fri	0.081	0.086	0.078	###	6,748,426	553,370	###	###	0.0
2013-Jul-11 Thu	0.081	0.082	0.078	0.081	8,884,044	710,723	###	###	0.0
2013-Jul-10 Wed	0.078	0.087	0.077	0.078	14,470,851	###	75.2	75.2	0.0
2013-Jul-09 Tue	0.081	0.083	0.078	0.078			10.1	10.1	0.0
2013-Jul-08 Mon	0.079	0.081	0.078	###			80.6	80.6	0.0
2013-Jul-05 Fri	0.077	0.079	0.076	0.078	2,378,448	184,329	77.4	77.4	0.0
2013-Jul-04 Thu	0.074	0.077	0.071	0.077			87.2	87.2	0.0
2013-Jul-03 Wed	0.079	0.079	0.072	0.074	1,599,826	120,786	###	###	0.0
2013-Jul-02 Tue	0.075	0.078	0.075	0.075	5,262,777	###	###	###	0.0
2013-Jul-01 Mon	0.075	0.075	0.073	0.075			###	###	0.0
2013-Jun-28 Fri	0.075	0.076	0.073	0.073			15.9	15.9	0.0
2013-Jun-27 Thu	###	0.077	###	0.072			###	###	0.0
2013-Jun-26 Wed	###	0.071	###	###	2,998,521	106,447	91.2	91.2	0.0
2013-Jun-25 Tue	###	###	###	###			27.9	27.9	0.0
2013-Jun-24 Mon	0.073	0.073	###	###	3,162,786	115,441	12.4	12.4	0.0
2013-Jun-21 Fri	0.075	0.075	###	0.071	7,724,049	289,651	9.2	9.2	0.0
2013-Jun-20 Thu	0.076	0.079	0.075	0.076			79.0	79.0	0.0
2013-Jun-19 Wed	0.081	0.082	0.075	0.078	5,363,470	###	10.4	10.4	0.0
2013-Jun-18 Tue	0.081	0.083	###	###	2,980,387	123,686	24.0	24.0	0.0
2013-Jun-17 Mon	0.084	0.084	###	###			10.4	10.4	0.0
2013-Jun-14 Fri	0.081	0.085	0.075	0.082			###	###	0.0
2013-Jun-13 Thu	0.085	0.088	0.081	0.081			###	###	0.0
2013-Jun-12 Wed	0.086	###	0.085	0.085	2,206,359	93,770	26.1	26.1	###
2013-Jun-11 Tue	###	###	0.087	0.087			###	###	###
2013-Jun-07 Fri	###	###	0.089	###	815,072	36,270	###	###	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			17.9	17.9	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	2,612,587	0	11.3	11.3	0.0
2013-May-31 Fri	0.084	###	0.084	###	6,352,176	###	###	###	0.0
2013-May-30 Thu	0.084	0.085	0.084	0.084			75.6	75.6	###
2013-May-29 Wed	0.088	0.088	0.084	0.084	1,229,383	105,726	9.5	9.5	###
2013-May-28 Tue	0.085	0.089	0.085	0.087			###	###	###
2013-May-27 Mon	0.085	0.089	0.084	0.085			76.5	76.5	###
2013-May-24 Fri	0.089	0.089	0.081	0.085	2,593,527	220,449	10.2	10.2	###
2013-May-23 Thu	0.087	0.089	0.082	0.089			90.5	90.5	###
2013-May-22 Wed	0.089	###	0.085	0.086	1,969,754	###	14.3	14.3	###
2013-May-21 Tue	###	###	0.088	0.088			###	###	###
2013-May-20 Mon	###	###	###	###			11.5	11.5	0.0
2013-May-17 Fri	###	###	###	###	2,446,649	0	###	###	0.0
2013-May-16 Thu	###	###	###	###	4,927,470	0	5.9	5.9	0.0
2013-May-15 Wed	###	###	###	###	2,848,580	0	9.8	9.8	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	678,071	0	10.7	10.7	0.0
2013-May-10 Fri	###	###	###	###			90.6	90.6	0.0
2013-May-09 Thu	###	###	###	###			92.1	92.1	0.0
2013-May-08 Wed	###	###	###	###	1,596,672	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	1,437,648	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	1,216,372	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			10.5	10.5	0.0
2013-May-01 Wed	###	###	###	###			11.4	11.4	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	1,896,526	0	9.8	9.8	0.0
2013-Apr-26 Fri	###	###	###	###	1,608,250	0	7.2	7.2	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	1,108,349	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	1,783,655	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###	3,921,641	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			5.6	5.6	0.0
2013-Apr-17 Wed	###	###	###	###	3,496,676	0	###	###	0.0
2013-Apr-16 Tue	###	###	###	###	16,662,389	0	###	###	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	0.125	###	###	###	5,195,624	0	9.5	9.5	0.0
2013-Apr-11 Thu	###	###	0.125	0.125			###	###	0.0
2013-Apr-10 Wed	###	###	0.125	###	1,322,379	82,648	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	0.125	0.125			###	###	0.0
2013-Apr-08 Mon	###	###	###	###	1,786,771	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	4,393,557	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	0.125			###	###	0.0
2013-Apr-03 Wed	###	0.125	###	###	3,849,878	###	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	5,683,754	0	###	###	0.0
2013-Mar-28 Thu	###	###	0.125	###	7,276,646	###	71.8	71.8	0.0
2013-Mar-27 Wed	0.145	###	0.125	###			3.5	3.5	0.0
2013-Mar-26 Tue	###	###	###	0.145	31,851,341	0	1.8	1.8	###
2013-Mar-25 Mon	###	###	###	###	3,715,383	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	3,925,841	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	5,932,051	0	###	###	0.0
2013-Mar-20 Wed	###	###	0.155	###	6,271,140	###	###	###	0.0
2013-Mar-19 Tue	###	0.175	###	###	13,450,588	1,176,926	89.2	89.2	0.0
2013-Mar-18 Mon	###	###	###	###	5,284,121	0	###	###	0.0
2013-Mar-15 Fri	0.155	###	0.152	###	40,034,885	3,042,651	###	###	0.0
2013-Mar-14 Thu	###	###	0.145	###			###	###	0.0
2013-Mar-13 Wed	###	###	0.145	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	0.145	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	0.155	6,299,353	0	3.9	3.9	###
2013-Mar-08 Fri	###	###	0.157	###	5,158,789	###	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	8,028,380	0	###	###	0.0
2013-Mar-05 Tue	###	0.175	###	###	13,800,755	###	###	###	0.0
2013-Mar-04 Mon	###	0.175	###	###	9,606,249	840,546	93.5	93.5	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	0.155	###	14,452,879	###	94.3	94.3	0.0
2013-Feb-27 Wed	0.145	###	0.145	###			97.7	97.7	0.0
2013-Feb-26 Tue	###	###	###	0.145	5,827,546	0	###	###	###
2013-Feb-25 Mon	###	0.155	###	###	11,190,377	867,254	###	###	0.0
2013-Feb-22 Fri	###	0.155	###	###			###	###	0.0
2013-Feb-21 Thu	0.145	###	###	###	8,495,329	0	6.6	6.6	0.0
2013-Feb-20 Wed	###	###	0.145	0.145			###	###	###
2013-Feb-19 Tue	###	###	###	0.145			13.2	13.2	###
2013-Feb-18 Mon	0.145	###	###	0.145	10,377,221	0	###	###	###
2013-Feb-15 Fri	0.145	0.145	###	0.145	14,354,956	###	###	###	###
2013-Feb-14 Thu	###	0.145	###	###	19,254,772	1,395,970	96.8	96.8	0.0
2013-Feb-13 Wed	###	###	0.125	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	0.125	22,910,552	0	###	###	0.0
2013-Feb-11 Mon	###	0.125	###	###			###	###	0.0
2013-Feb-08 Fri	###	0.125	###	###			###	###	0.0
2013-Feb-07 Thu	###	0.125	###	###	2,725,659	170,353	93.1	93.1	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	1,212,852	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	0.125	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	0.125	0.125	###	0.125	5,588,355	349,272	64.8	64.8	0.0
2013-Jan-31 Thu	###	0.125	###	0.125	1,632,657	102,041	###	###	0.0
2013-Jan-30 Wed	###	0.125	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	0.125	0.125	###	###	5,053,488	315,843	9.4	9.4	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	0.125	###	0.125	0.125			69.1	69.1	0.0
2013-Jan-23 Wed	0.125	0.125	###	0.125	3,254,559	###	###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			###	###	0.0
2013-Jan-17 Thu	###	0.145	0.125	###			###	###	0.0
2013-Jan-16 Wed	###	###	0.125	###			###	###	0.0
2013-Jan-15 Tue	0.125	###	0.125	###	386,856	24,178	92.4	92.4	0.0
2013-Jan-14 Mon	###	###	0.125	0.125	838,772	52,423	###	###	0.0
2013-Jan-11 Fri	###	###	0.125	0.125			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	1,405,144	0	###	###	0.0
2013-Jan-09 Wed	###	###	0.125	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###			93.3	93.3	0.0
2013-Jan-07 Mon	###	###	###	###			9.1	9.1	0.0
2013-Jan-04 Fri	###	###	###	###	2,349,684	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	4,022,289	0	###	###	0.0
2013-Jan-02 Wed	###	###	0.125	###			###	###	0.0
2012-Dec-31 Mon	0.125	###	0.125	###	693,376	###	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	274,544	0	###	###	0.0
2012-Dec-27 Thu	###	###	0.125	0.125			4.8	4.8	0.0
2012-Dec-24 Mon	###	###	0.125	0.125			7.4	7.4	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	0.125	###	0.125	###	1,917,259	119,828	90.9	90.9	0.0
2012-Dec-19 Wed	0.125	###	###	0.125			72.1	72.1	0.0
2012-Dec-18 Tue	0.125	###	###	0.125	1,314,557	0	###	###	0.0
2012-Dec-17 Mon	0.125	###	###	###			7.6	7.6	0.0
2012-Dec-14 Fri	###	###	###	0.125	13,305,852	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	0.125			7.9	7.9	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	2,750,253	0	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	1,581,458	0	###	###	0.0
2012-Dec-05 Wed	###	0.145	###	###	8,337,024	###	97.1	97.1	0.0
2012-Dec-04 Tue	0.145	0.145	###	###	10,992,775	796,976	###	###	0.0
2012-Dec-03 Mon	0.145	###	###	0.145			###	###	###
2012-Nov-30 Fri	0.155	###	0.145	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	0.155			10.7	10.7	###
2012-Nov-28 Wed	0.155	###	###	0.155	3,656,822	0	###	###	###
2012-Nov-27 Tue	0.155	###	0.155	###	3,584,079	###	89.7	89.7	0.0
2012-Nov-26 Mon	###	0.155	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	0.155	0.145	###	9,567,154	1,435,073	68.9	68.9	0.0
2012-Nov-22 Thu	0.155	###	###	###	2,674,386	0	###	###	0.0
2012-Nov-21 Wed	###	###	###	###	7,175,979	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	4,240,550	0	###	###	0.0
2012-Nov-19 Mon	###	###	0.155	###			###	###	0.0
2012-Nov-16 Fri	0.155	###	###	###			12.5	12.5	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###	6,080,984	0	97.3	97.3	0.0
2012-Nov-13 Tue	0.155	###	###	###	14,523,281	0	###	###	0.0
2012-Nov-12 Mon	###	###	###	###	5,138,878	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###			9.7	9.7	0.0
2012-Nov-08 Thu	0.175	###	###	0.175			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	0.175	###	28,263,726	2,473,076	4.2	4.2	0.0
2012-Nov-06 Tue	###	###	###	0.185	38,002,440	0	4.1	4.1	###
2012-Nov-05 Mon	0.175	0.185	###	0.185			94.7	94.7	###
2012-Nov-02 Fri	0.185	0.185	0.175	0.175			4.6	4.6	0.0
2012-Nov-01 Thu	0.185	0.185	0.175	###	16,575,329	2,983,559	###	###	0.0
2012-Oct-31 Wed	###	###	0.185	###			86.0	86.0	0.0
2012-Oct-30 Tue	0.2	0.2	0.185	0.185	12,284,673	###	###	###	###
2012-Oct-29 Mon	###	0.2	###	###	16,599,129	###	###	###	0.0
2012-Oct-26 Fri	0.185	###	0.185	###	10,905,448	1,008,753	88.9	88.9	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	0.185	###	###	###			###	###	0.0
2012-Oct-23 Tue	0.185	###	0.185	0.185	2,546,987	###	###	###	###
2012-Oct-22 Mon	###	###	0.175	0.185			86.8	86.8	###
2012-Oct-19 Fri	###	0.185	0.175	0.185			85.8	85.8	###
2012-Oct-18 Thu	0.175	###	###	0.175			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	20,167,070	0	5.7	5.7	0.0
2012-Oct-16 Tue	0.185	0.185	0.175	###			13.0	13.0	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	0.175	0.185			87.6	87.6	###
2012-Oct-11 Thu	0.175	0.175	###	###			13.2	13.2	0.0
2012-Oct-10 Wed	###	###	###	0.175			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	19,460,752	0	###	###	0.0
2012-Oct-08 Mon	###	0.185	###	###	22,196,572	2,053,182	###	###	0.0
2012-Oct-05 Fri	###	0.175	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	0.155	###	27,292,327	2,115,155	86.9	86.9	0.0
2012-Oct-03 Wed	###	###	0.155	###	28,503,229	###	###	###	0.0
2012-Oct-02 Tue	0.155	###	###	###			95.6	95.6	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	0.125	###	0.125	###	20,090,428	1,255,651	###	###	0.0
2012-Sep-26 Wed	###	###	0.125	0.125	7,491,285	###	2.1	2.1	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	0.125	0.125	###	###	3,164,671	###	9.9	9.9	0.0
2012-Sep-21 Fri	###	0.125	###	0.125	6,383,887	###	90.8	90.8	0.0
2012-Sep-20 Thu	0.125	0.125	###	###	6,515,682	###	###	###	0.0
2012-Sep-19 Wed	###	0.125	###	###			90.1	90.1	0.0
2012-Sep-18 Tue	###	###	###	###	19,874,243	0	96.7	96.7	0.0
2012-Sep-17 Mon	###	###	###	###	5,098,377	0	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	3,788,480	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			98.0	98.0	0.0
2012-Sep-11 Tue	###	###	###	###	9,418,780	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###	4,715,983	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	3,088,154	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	1,843,141	0	92.4	92.4	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	2,769,958	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###	2,004,127	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	3,916,786	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	4,452,183	0	5.9	5.9	0.0
2012-Aug-23 Thu	###	###	###	###	6,099,452	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	3,115,570	0	7.6	7.6	0.0
2012-Aug-20 Mon	###	###	###	###	2,281,472	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	7,282,180	0	3.2	3.2	0.0
2012-Aug-15 Wed	###	###	###	###	628,725	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	2,108,371	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	5,363,720	0	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	4,629,920	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	8,073,453	0	7.4	7.4	0.0
2012-Aug-03 Fri	###	###	###	###	2,898,725	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###	7,384,142	0	7.2	7.2	0.0
2012-Aug-01 Wed	###	###	###	###	4,189,750	0	2.4	2.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	2,913,527	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	3,076,241	0	###	###	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	5,203,279	0	###	###	0.0
2012-Jul-23 Mon	0.125	0.125	###	###			###	###	0.0
2012-Jul-20 Fri	0.125	0.125	###	###	3,061,825	###	###	###	0.0
2012-Jul-19 Thu	###	###	###	0.125			###	###	0.0
2012-Jul-18 Wed	0.125	###	0.125	###			###	###	0.0
2012-Jul-17 Tue	###	###	0.125	0.125	4,285,184	267,824	8.5	8.5	0.0
2012-Jul-16 Mon	###	###	0.125	0.125			9.0	9.0	0.0
2012-Jul-13 Fri	###	###	###	0.125	8,479,823	0	###	###	0.0
2012-Jul-12 Thu	0.125	###	###	###	13,671,525	0	12.1	12.1	0.0
2012-Jul-11 Wed	###	0.125	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	6,107,689	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###	6,232,641	0	95.5	95.5	0.0
2012-Jul-06 Fri	###	###	###	###	4,204,246	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			5.2	5.2	0.0
2012-Jul-04 Wed	###	###	###	###	23,930,925	0	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	3,510,279	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	11,021,623	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			5.6	5.6	0.0
2012-Jun-28 Thu	###	###	###	###			3.1	3.1	0.0
2012-Jun-27 Wed	###	###	###	###	3,735,776	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###	7,871,623	0	###	###	0.0
2012-Jun-25 Mon	0.125	###	###	###	31,502,283	0	###	###	0.0
2012-Jun-22 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-Jun-21 Thu	0.125	###	###	0.125			80.8	80.8	0.0
2012-Jun-20 Wed	###	0.125	###	###	30,934,876	1,933,429	97.6	97.6	0.0
2012-Jun-19 Tue	###	###	###	###	27,445,651	0	98.1	98.1	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	0.089	###	8,987,387	###	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	0.089	###			###	###	0.0
2012-Jun-12 Tue	0.089	###	0.088	###	16,354,450	###	###	###	0.0
2012-Jun-08 Fri	0.088	0.088	0.086	0.087	1,446,786	125,870	32.3	32.3	###
2012-Jun-07 Thu	0.087	0.088	0.085	0.086	2,946,271	254,852	###	###	###
2012-Jun-06 Wed	0.083	###	0.083	0.085			84.8	84.8	###
2012-Jun-05 Tue	0.083	0.084	0.082	0.082			18.8	18.8	0.0
2012-Jun-04 Mon	0.088	0.088	0.083	0.084			13.5	13.5	###
2012-Jun-01 Fri	###	###	0.088	0.088	1,330,753	58,553	###	###	###
2012-May-31 Thu	###	###	0.087	###			85.4	85.4	0.0
2012-May-30 Wed	###	###	0.088	0.089	6,820,288	###	8.9	8.9	###
2012-May-29 Tue	###	###	0.089	###	3,572,421	158,972	6.3	6.3	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	2,126,955	0	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			8.3	8.3	0.0
2012-May-23 Wed	###	###	###	###	7,429,188	0	###	###	0.0
2012-May-22 Tue	###	###	###	###			96.3	96.3	0.0
2012-May-21 Mon	###	###	0.087	###	3,231,958	###	24.5	24.5	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			35.0	35.0	0.0
2012-May-15 Tue	###	###	###	###	22,456,120	0	16.2	16.2	0.0
2012-May-14 Mon	###	###	###	###			90.1	90.1	0.0
2012-May-11 Fri	0.089	###	0.086	###			###	###	0.0
2012-May-10 Thu	0.083	###	0.083	0.089	2,617,645	###	95.4	95.4	###
2012-May-09 Wed	0.087	0.088	0.084	0.084	3,349,574	###	###	###	###
2012-May-08 Tue	###	###	0.087	0.087			9.9	9.9	###
2012-May-07 Mon	###	###	0.087	0.087	5,575,458	###	10.8	10.8	###
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###	8,732,377	0	###	###	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###	7,889,481	0	###	###	0.0
2012-Apr-30 Mon	0.087	###	0.087	###			98.6	98.6	0.0
2012-Apr-27 Fri	0.086	0.086	0.086	0.086	0				###
2012-Apr-26 Thu	###	0.086	###	0.086	3,874,048	166,584	###	###	###
2012-Apr-24 Tue	0.086	0.087	0.078	0.082	12,386,623	###	###	###	0.0
2012-Apr-23 Mon	0.089	###	0.087	0.087			17.5	17.5	###
2012-Apr-20 Fri	###	###	###	###			4.2	4.2	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	5,248,253	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			97.5	97.5	0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	10,880,956	0	###	###	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###			98.7	98.7	0.0
2012-Mar-29 Thu	0.086	###	0.085	###			###	###	0.0
2012-Mar-28 Wed	0.086	0.087	0.076	0.087			###	###	###
2012-Mar-27 Tue	0.084	###	0.084	0.086			###	###	###
2012-Mar-26 Mon	0.075	###	0.075	0.083			###	###	0.0
2012-Mar-23 Fri	0.079	0.079	0.079	0.079	0				0.0
2012-Mar-22 Thu	###	###	0.079	0.079			0.1	0.1	0.0
2012-Mar-21 Wed	0.071	###	0.071	###			99.9	99.9	0.0
2012-Mar-20 Tue	###	0.072	###	0.071			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			96.9	96.9	0.0
2012-Mar-16 Fri	0.054	###	0.053	###	40,135,876	###	98.9	98.9	0.0
2012-Mar-15 Thu	0.054	0.055	0.053	0.055			###	###	###
2012-Mar-14 Wed	0.055	0.055	0.053	0.054	4,235,289	###	15.5	15.5	###
2012-Mar-13 Tue	0.054	0.055	0.053	0.054			###	###	###
2012-Mar-12 Mon	0.053	0.054	0.052	0.053	7,646,551	###	###	###	###
2012-Mar-09 Fri	###	0.053	###	0.053	2,997,580	###	###	###	###
2012-Mar-08 Thu	0.049	###	0.049	###	1,829,058	###	###	###	0.0
2012-Mar-07 Wed	0.048	0.049	0.047	0.048			###	###	###
2012-Mar-06 Tue	0.051	0.052	0.049	0.049	4,589,224	231,755	###	###	###
2012-Mar-05 Mon	0.052	0.052	0.051	0.051			17.0	17.0	###
2012-Mar-02 Fri	0.053	0.053	0.051	0.052			###	###	###
2012-Mar-01 Thu	0.052	0.053	0.051	0.053	1,826,749	###	###	###	###
2012-Feb-29 Wed	0.052	0.052	0.051	0.052			###	###	###
2012-Feb-28 Tue	0.052	0.053	0.052	0.052			72.1	72.1	###
2012-Feb-27 Mon	0.052	0.053	0.052	0.052			73.5	73.5	###
2012-Feb-24 Fri	0.051	0.052	0.051	0.051	1,424,770	73,375	###	###	###
2012-Feb-23 Thu	0.051	0.052	###	###			###	###	0.0
2012-Feb-22 Wed	0.052	0.052	0.051	0.051			14.7	14.7	###
2012-Feb-21 Tue	0.053	0.053	0.052	0.052	2,851,523	###	###	###	###
2012-Feb-20 Mon	0.052	0.052	0.051	0.052	4,680,750	241,058	66.0	66.0	###
2012-Feb-17 Fri	0.051	0.054	0.051	0.053			###	###	###
2012-Feb-16 Thu	0.052	0.053	0.051	0.051			###	###	###
2012-Feb-15 Wed	###	0.051	0.049	0.051	7,660,956	383,047	85.3	85.3	###
2012-Feb-14 Tue	0.052	0.052	###	###			###	###	0.0
2012-Feb-13 Mon	0.053	0.054	0.051	0.051			7.6	7.6	###
2012-Feb-10 Fri	0.054	0.055	0.053	0.054	2,236,877	###	73.5	73.5	###
2012-Feb-09 Thu	0.055	0.056	0.054	0.054			###	###	###
2012-Feb-08 Wed	0.055	0.056	0.055	0.055			65.3	65.3	###
2012-Feb-07 Tue	0.056	0.057	0.054	0.054			8.0	8.0	###
2012-Feb-06 Mon	0.055	0.057	0.053	0.056			84.9	84.9	###
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	0.059	###	0.059	###	1,527,350	45,056	82.8	82.8	0.0
2012-Jan-30 Mon	###	###	0.058	0.059	4,215,556	122,251	###	###	0.0
2012-Jan-27 Fri	###	###	0.059	###			16.3	16.3	0.0
2012-Jan-25 Wed	###	###	###	###			9.6	9.6	0.0
2012-Jan-24 Tue	###	###	###	###			4.3	4.3	0.0
2012-Jan-23 Mon	###	###	###	###	30,708,349	0	97.5	97.5	0.0
2012-Jan-20 Fri	0.056	###	0.056	###	10,377,244	###	###	###	0.0
2012-Jan-19 Thu	0.058	0.059	0.056	0.056	3,921,279	225,473	###	###	###
2012-Jan-18 Wed	0.058	###	0.058	0.059			###	###	0.0
2012-Jan-17 Tue	###	###	0.057	0.058	2,887,955	###	###	###	0.0
2012-Jan-16 Mon	0.059	###	0.057	0.059	7,522,582	###	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	0.057	0.057	5,874,721	167,429	###	###	0.0
2012-Jan-12 Thu	###	###	0.058	0.058			3.4	3.4	0.0
2012-Jan-11 Wed	###	###	0.058	0.059	42,578,544	1,234,777	###	###	0.0
2012-Jan-10 Tue	0.053	0.053	0.053	0.053	0				###
2012-Jan-09 Mon	0.053	0.053	0.053	0.053	0				###
2012-Jan-06 Fri	0.054	0.054	0.053	0.053	1,422,323	###	###	###	###
2012-Jan-05 Thu	0.054	0.054	0.052	0.053			14.8	14.8	###
2012-Jan-04 Wed	0.054	0.055	0.053	0.053			11.1	11.1	###
2012-Jan-03 Tue	0.053	0.053	###	0.053			67.9	67.9	###
2011-Dec-30 Fri	0.051	0.051	###	0.051			###	###	###
2011-Dec-29 Thu	0.051	0.052	###	###	2,265,146	###	14.7	14.7	0.0
2011-Dec-28 Wed	0.046	0.051	0.046	###			###	###	0.0
2011-Dec-23 Fri	0.044	0.046	0.043	0.045	834,723	37,145	###	###	###
2011-Dec-22 Thu	0.043	0.045	0.042	0.043	1,297,788	56,453	77.7	77.7	###
2011-Dec-21 Wed	0.046	0.046	0.043	0.043			###	###	###
2011-Dec-20 Tue	0.045	0.047	0.044	0.046			###	###	###
2011-Dec-19 Mon	0.045	0.045	0.042	0.044			###	###	###
2011-Dec-16 Fri	0.046	0.047	0.043	0.044			7.6	7.6	###
2011-Dec-15 Thu	0.045	0.046	0.044	0.045			77.4	77.4	###
2011-Dec-14 Wed	0.044	0.046	0.044	0.045			###	###	###
2011-Dec-13 Tue	0.047	0.048	0.043	0.043			1.7	1.7	###
2011-Dec-12 Mon	###	###	0.046	0.047			###	###	###
2011-Dec-09 Fri	0.048	###	0.046	0.048	5,188,542	###	75.0	75.0	###
2011-Dec-08 Thu	0.053	0.053	0.045	0.048			1.2	1.2	###
2011-Dec-07 Wed	0.053	0.054	0.052	0.053	652,985	###	70.5	70.5	###
2011-Dec-06 Tue	0.054	0.055	0.052	0.052			###	###	###
2011-Dec-05 Mon	0.055	0.055	0.053	0.053			###	###	###
2011-Dec-02 Fri	0.054	0.055	0.052	0.053			###	###	###
2011-Dec-01 Thu	0.055	0.055	0.052	0.054			###	###	###
2011-Nov-30 Wed	0.057	0.057	###	0.053	8,337,883	237,629	###	###	###
2011-Nov-29 Tue	0.057	###	0.055	0.058	6,554,385	180,245	###	###	0.0
2011-Nov-28 Mon	0.056	0.059	0.054	0.057			###	###	0.0
2011-Nov-25 Fri	0.056	0.056	0.054	0.054			13.1	13.1	###
2011-Nov-24 Thu	0.054	0.056	0.054	0.055			85.0	85.0	###
2011-Nov-23 Wed	0.057	0.057	0.053	0.053			###	###	###
2011-Nov-22 Tue	0.056	0.058	0.055	0.057	1,495,387	84,489	84.0	84.0	0.0
2011-Nov-21 Mon	0.059	###	0.057	0.058			###	###	0.0
2011-Nov-18 Fri	0.058	0.059	0.056	0.059			86.7	86.7	0.0
2011-Nov-17 Thu	0.057	###	0.056	0.057			###	###	0.0
2011-Nov-16 Wed	0.056	0.058	0.056	0.056			80.4	80.4	###
2011-Nov-15 Tue	0.057	0.058	0.055	0.056			###	###	###
2011-Nov-14 Mon	0.053	###	0.053	0.057	17,046,320	451,727	###	###	0.0
2011-Nov-11 Fri	0.052	0.053	0.052	0.052	692,242	36,342	###	###	###
2011-Nov-10 Thu	0.053	0.053	0.051	0.052			###	###	###
2011-Nov-09 Wed	0.053	0.055	0.052	0.054			82.3	82.3	###
2011-Nov-08 Tue	0.053	0.053	0.052	0.053	2,165,949	###	###	###	###
2011-Nov-07 Mon	0.052	0.054	0.052	0.053			86.1	86.1	###
2011-Nov-04 Fri	0.051	0.052	0.051	0.051			###	###	###
2011-Nov-03 Thu	0.051	0.053	###	###	3,336,679	88,421	###	###	0.0
2011-Nov-02 Wed	0.052	0.052	###	0.051	4,652,320	###	16.9	16.9	###
2011-Nov-01 Tue	0.054	0.054	0.052	0.053			19.7	19.7	###
2011-Oct-31 Mon	0.055	0.056	0.054	0.054	4,958,151	###	22.4	22.4	###
2011-Oct-28 Fri	0.053	0.055	0.053	0.053	5,264,747	###	73.8	73.8	###
2011-Oct-27 Thu	0.052	0.052	0.051	0.052	2,744,351	###	59.8	59.8	###
2011-Oct-26 Wed	0.051	0.051	###	###			###	###	0.0
2011-Oct-25 Tue	0.052	0.052	###	0.051			###	###	###
2011-Oct-24 Mon	###	0.052	###	###			###	###	0.0
2011-Oct-21 Fri	###	0.051	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.052	0.052	0.049	0.051	2,986,241	###	###	###	###
2011-Oct-19 Wed	0.052	0.053	0.051	0.051			###	###	###
2011-Oct-18 Tue	0.053	0.053	###	0.051	3,371,377	89,341	###	###	###
2011-Oct-17 Mon	0.051	0.054	0.051	0.053	2,720,840	142,844	89.9	89.9	###
2011-Oct-14 Fri	0.051	0.052	0.049	0.049			###	###	###
2011-Oct-13 Thu	0.051	0.051	###	###	2,518,671	64,226	###	###	0.0
2011-Oct-12 Wed	0.053	0.053	0.049	0.051			###	###	###
2011-Oct-11 Tue	0.053	0.054	0.052	0.053			###	###	###
2011-Oct-10 Mon	0.051	0.051	###	0.051	850,627	###	62.6	62.6	###
2011-Oct-07 Fri	0.048	0.052	0.048	0.051			###	###	###
2011-Oct-06 Thu	0.048	0.048	0.047	0.047	1,289,450	61,248	###	###	###
2011-Oct-05 Wed	0.047	0.049	0.047	0.047	1,993,057	###	###	###	###
2011-Oct-04 Tue	0.048	0.048	0.046	0.046	3,037,050	142,741	###	###	###
2011-Oct-03 Mon	0.047	0.048	0.047	0.047			###	###	###
2011-Sep-30 Fri	0.048	0.049	0.048	0.048	1,178,579	###	###	###	###
2011-Sep-29 Thu	0.047	0.048	0.047	0.048			###	###	###
2011-Sep-28 Wed	###	###	0.047	0.047	13,832,252	325,057	###	###	###
2011-Sep-27 Tue	0.047	###	0.047	0.048	5,873,729	###	###	###	###
2011-Sep-26 Mon	###	0.051	0.047	0.047	5,114,154	###	24.1	24.1	###
2011-Sep-23 Fri	###	0.051	0.049	###			67.0	67.0	0.0
2011-Sep-22 Thu	0.055	0.055	0.049	0.052	10,003,070	520,159	11.4	11.4	###
2011-Sep-21 Wed	0.056	0.056	0.055	0.055			###	###	###
2011-Sep-20 Tue	0.057	0.057	0.056	0.056			25.9	25.9	###
2011-Sep-19 Mon	0.058	0.059	0.057	0.057			28.2	28.2	0.0
2011-Sep-16 Fri	0.057	0.059	0.056	0.058	29,288,729	###	78.8	78.8	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	1,341,552	0	23.6	23.6	0.0
2011-Sep-07 Wed	###	###	###	###	715,725	0	74.1	74.1	0.0
2011-Sep-06 Tue	###	0.071	###	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	###	1,712,740	0	###	###	0.0
2011-Sep-02 Fri	0.072	0.072	###	###	5,053,557	181,928	###	###	0.0
2011-Sep-01 Thu	###	0.076	###	0.072	13,045,082	###	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	915,258	0	90.1	90.1	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	763,189	0	15.7	15.7	0.0
2011-Aug-26 Fri	###	###	###	###	2,529,653	0	79.8	79.8	0.0
2011-Aug-25 Thu	###	###	###	###	1,364,650	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###	1,258,147	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	###	1,850,923	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###	2,308,428	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			74.7	74.7	0.0
2011-Aug-16 Tue	###	###	###	###	2,521,587	0	13.3	13.3	0.0
2011-Aug-15 Mon	###	0.071	###	###	4,349,844	###	60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	5,398,287	0	###	###	0.0
2011-Aug-10 Wed	0.071	0.072	###	###	4,698,659	169,151	###	###	0.0
2011-Aug-09 Tue	0.058	###	0.056	###	7,502,748	210,076	60.9	60.9	0.0
2011-Aug-08 Mon	###	###	###	###			16.6	16.6	0.0
2011-Aug-05 Fri	###	0.071	###	###	5,780,050	###	###	###	0.0
2011-Aug-04 Thu	0.077	0.079	0.076	0.076			###	###	0.0
2011-Aug-03 Wed	0.076	0.079	0.074	0.076			77.2	77.2	0.0
2011-Aug-02 Tue	###	0.082	0.077	0.079	4,487,343	356,743	###	###	0.0
2011-Aug-01 Mon	0.077	0.082	0.076	0.081			90.7	90.7	0.0
2011-Jul-29 Fri	0.081	0.081	0.075	0.078	3,038,553	###	###	###	0.0
2011-Jul-28 Thu	0.082	0.082	###	###			###	###	0.0
2011-Jul-27 Wed	###	0.083	###	0.083			92.4	92.4	0.0
2011-Jul-26 Tue	0.086	0.087	0.078	###			2.4	2.4	0.0
2011-Jul-25 Mon	###	0.087	###	0.084			###	###	###
2011-Jul-22 Fri	###	0.083	###	0.078	43,747,956	1,815,540	98.0	98.0	0.0
2011-Jul-21 Thu	###	###	###	###	551,783	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	1,451,577	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	1,322,081	0	82.4	82.4	0.0
2011-Jul-15 Fri	###	###	###	###	1,703,045	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	1,418,054	0	16.2	16.2	0.0
2011-Jul-12 Tue	###	###	###	###	2,099,652	0	20.0	20.0	0.0
2011-Jul-11 Mon	###	###	###	###	1,268,079	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	0.058	0.059			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	3,808,223	0	###	###	0.0
2011-Jul-04 Mon	0.057	0.071	0.057	###	15,432,975	###	98.2	98.2	0.0
2011-Jul-01 Fri	0.053	0.056	0.053	0.056			91.1	91.1	###
2011-Jun-30 Thu	0.054	0.055	0.052	0.052	2,760,423	147,682	10.5	10.5	###
2011-Jun-29 Wed	0.055	0.055	0.052	0.052	2,622,545	###	6.7	6.7	###
2011-Jun-28 Tue	0.055	0.057	0.052	0.053	2,574,626	###	###	###	###
2011-Jun-27 Mon	###	###	0.054	0.054			3.8	3.8	###
2011-Jun-24 Fri	0.055	0.055	0.055	0.055	0				###
2011-Jun-23 Thu	0.055	0.055	0.055	0.055	0				###
2011-Jun-22 Wed	0.056	0.056	0.053	0.055			17.4	17.4	###
2011-Jun-21 Tue	0.053	0.055	###	0.054	4,788,224	131,676	###	###	###
2011-Jun-20 Mon	0.054	0.057	0.053	0.053			36.0	36.0	###
2011-Jun-17 Fri	0.055	0.057	0.053	0.053	3,869,349	###	###	###	###
2011-Jun-16 Thu	0.059	###	0.057	0.057			19.3	19.3	0.0
2011-Jun-15 Wed	###	###	0.059	###			16.3	16.3	0.0
2011-Jun-14 Tue	###	###	###	###	1,249,626	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	1,338,941	0	12.3	12.3	0.0
2011-Jun-09 Thu	###	###	###	###			3.9	3.9	0.0
2011-Jun-08 Wed	###	###	###	###			85.6	85.6	0.0
2011-Jun-07 Tue	###	###	###	###			6.1	6.1	0.0
2011-Jun-06 Mon	###	###	###	###	703,445	0	16.8	16.8	0.0
2011-Jun-03 Fri	###	###	###	###			24.1	24.1	0.0
2011-Jun-02 Thu	###	0.073	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	0.076	0.076	###	0.073			9.1	9.1	0.0
2011-May-31 Tue	0.077	0.077	0.075	0.075	696,450	###	12.7	12.7	0.0
2011-May-30 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2011-May-27 Fri	0.077	0.077	0.074	0.076	1,822,448	###	16.7	16.7	0.0
2011-May-26 Thu	0.078	0.079	0.075	0.075	2,249,670	173,224	7.9	7.9	0.0
2011-May-25 Wed	0.079	0.081	0.076	0.078	8,456,244	###	###	###	0.0
2011-May-24 Tue	0.077	0.079	0.076	0.077			72.9	72.9	0.0
2011-May-23 Mon	0.074	0.078	0.074	0.076	3,460,481	###	93.3	93.3	0.0
2011-May-20 Fri	0.075	0.075	0.072	0.074	3,261,323	###	20.2	20.2	0.0
2011-May-19 Thu	0.071	0.073	0.071	0.071			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			22.2	22.2	0.0
2011-May-16 Mon	###	###	###	###	2,636,352	0	###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	0.071	0.071	###	###			###	###	0.0
2011-May-11 Wed	0.071	0.072	###	###	2,102,940	###	###	###	0.0
2011-May-10 Tue	###	0.073	###	###			###	###	0.0
2011-May-09 Mon	###	0.072	###	###	1,472,725	###	86.9	86.9	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	1,527,128	0	###	###	0.0
2011-May-04 Wed	###	0.071	###	###			###	###	0.0
2011-May-03 Tue	0.071	0.071	###	###			21.3	21.3	0.0
2011-May-02 Mon	0.074	0.075	###	0.071			14.8	14.8	0.0
2011-Apr-29 Fri	0.079	###	0.072	0.074	4,674,888	###	###	###	0.0
2011-Apr-28 Thu	###	0.081	0.078	0.079			###	###	0.0
2011-Apr-27 Wed	###	0.084	0.079	0.079	10,176,022	829,345	38.7	38.7	0.0
2011-Apr-21 Thu	0.078	0.079	0.077	0.078			67.0	67.0	0.0
2011-Apr-20 Wed	0.076	0.078	0.075	0.078	2,117,276	161,971	84.9	84.9	0.0
2011-Apr-19 Tue	0.078	0.078	0.074	0.076	4,717,977	###	20.8	20.8	0.0
2011-Apr-18 Mon	0.078	0.081	0.078	0.079	5,121,983	###	###	###	0.0
2011-Apr-15 Fri	0.074	0.082	0.074	0.082	9,915,556	###	98.4	98.4	0.0
2011-Apr-14 Thu	0.077	0.077	0.073	0.073	7,218,485	541,386	5.5	5.5	0.0
2011-Apr-13 Wed	###	0.082	###	0.076	14,864,729	609,453	4.8	4.8	0.0
2011-Apr-12 Tue	0.081	0.084	###	0.081			83.2	83.2	0.0
2011-Apr-11 Mon	0.083	0.087	0.079	###	22,291,970	###	9.8	9.8	0.0
2011-Apr-08 Fri	0.071	0.078	0.071	0.077	14,342,240	###	###	###	0.0
2011-Apr-07 Thu	###	0.071	###	###	18,393,257	###	88.0	88.0	0.0
2011-Apr-06 Wed	###	###	###	###	11,224,425	0	97.6	97.6	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			78.0	78.0	0.0
2011-Mar-31 Thu	###	###	###	###	4,082,173	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###			5.0	5.0	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	21,381,488	0	91.2	91.2	0.0
2011-Mar-25 Fri	0.054	###	0.053	###			###	###	0.0
2011-Mar-24 Thu	###	0.053	###	0.052	1,884,176	###	88.9	88.9	###
2011-Mar-23 Wed	0.052	0.052	###	###			###	###	0.0
2011-Mar-22 Tue	0.052	0.054	0.052	0.053			###	###	###
2011-Mar-21 Mon	0.051	0.053	0.049	0.052	2,130,421	108,651	79.1	79.1	###
2011-Mar-18 Fri	0.047	0.052	0.046	0.052	3,321,670	###	###	###	###
2011-Mar-17 Thu	0.043	0.045	0.042	0.045			###	###	###
2011-Mar-16 Wed	0.041	0.045	0.041	0.044			80.9	80.9	###
2011-Mar-15 Tue	0.046	0.048	###	0.042			18.9	18.9	###
2011-Mar-14 Mon	0.048	0.048	0.046	0.046	4,941,621	232,256	###	###	###
2011-Mar-11 Fri	0.051	0.052	0.049	0.049			###	###	###
2011-Mar-10 Thu	0.054	0.054	0.051	0.051			13.6	13.6	###
2011-Mar-09 Wed	0.052	0.054	0.052	0.054	3,643,346	###	94.0	94.0	###
2011-Mar-08 Tue	0.051	0.052	0.051	0.052			###	###	###
2011-Mar-07 Mon	0.051	0.052	0.051	0.051	1,497,122	###	76.3	76.3	###
2011-Mar-04 Fri	0.051	0.052	0.051	0.051	2,061,427	###	###	###	###
2011-Mar-03 Thu	0.051	0.052	0.051	0.051			66.0	66.0	###
2011-Mar-02 Wed	0.052	0.052	0.051	0.051			###	###	###
2011-Mar-01 Tue	0.051	0.053	0.051	0.051	1,905,477	99,084	###	###	###
2011-Feb-28 Mon	###	0.052	###	0.051	958,673	24,925	87.0	87.0	###
2011-Feb-25 Fri	0.052	0.052	###	###			###	###	0.0
2011-Feb-24 Thu	0.051	0.053	0.051	0.051			70.9	70.9	###
2011-Feb-23 Wed	0.053	0.053	0.051	0.051	2,414,279	125,542	10.0	10.0	###
2011-Feb-22 Tue	0.055	0.055	0.051	0.051	4,050,873	###	6.6	6.6	###
2011-Feb-21 Mon	0.054	0.057	0.054	0.054	8,454,079	###	77.2	77.2	###
2011-Feb-18 Fri	0.054	0.055	0.053	0.053	2,253,441	121,685	19.5	19.5	###
2011-Feb-17 Thu	0.052	0.054	0.052	0.054			###	###	###
2011-Feb-16 Wed	0.053	0.053	0.052	0.052			20.4	20.4	###
2011-Feb-15 Tue	0.054	0.055	0.052	0.053	7,853,687	420,172	###	###	###
2011-Feb-14 Mon	0.052	0.053	0.052	0.053	4,606,820	241,858	82.6	82.6	###
2011-Feb-11 Fri	0.052	0.052	0.052	0.052	396,388	###	###	###	###
2011-Feb-10 Thu	0.053	0.053	0.052	0.053			70.5	70.5	###
2011-Feb-09 Wed	0.053	0.053	0.051	0.052	2,550,456	132,623	###	###	###
2011-Feb-08 Tue	0.053	0.053	0.051	0.051	2,171,348	###	###	###	###
2011-Feb-07 Mon	0.053	0.053	0.051	0.052	2,470,674	128,475	20.0	20.0	###
2011-Feb-04 Fri	0.054	0.054	0.052	0.052			###	###	###
2011-Feb-03 Thu	0.051	0.056	###	0.053	10,165,175	284,624	90.1	90.1	###
2011-Feb-02 Wed	0.051	0.052	###	0.051	3,112,081	###	###	###	###
2011-Feb-01 Tue	0.051	0.052	0.049	0.051	4,121,952	208,158	67.3	67.3	###
2011-Jan-31 Mon	0.053	0.053	0.051	0.051	3,490,348	###	###	###	###
2011-Jan-28 Fri	0.053	0.054	0.052	0.053			80.6	80.6	###
2011-Jan-27 Thu	0.053	0.054	0.052	0.052			20.1	20.1	###
2011-Jan-25 Tue	0.053	0.055	0.052	0.053			###	###	###
2011-Jan-24 Mon	###	0.053	###	0.052			94.3	94.3	###
2011-Jan-21 Fri	0.051	0.052	###	###			###	###	0.0
2011-Jan-20 Thu	0.052	0.053	###	###	2,957,448	78,372	11.5	11.5	0.0
2011-Jan-19 Wed	0.053	0.053	0.051	0.052	3,231,151	###	18.5	18.5	###
2011-Jan-18 Tue	0.054	0.054	0.051	0.051	6,633,388	348,252	5.2	5.2	###
2011-Jan-17 Mon	0.056	0.057	0.051	0.054			###	###	###
2011-Jan-14 Fri	0.052	0.054	0.051	0.054	17,044,225	894,821	###	###	###
2011-Jan-13 Thu	0.049	###	0.047	###			###	###	0.0
2011-Jan-12 Wed	###	###	0.048	0.048			7.3	7.3	###
2011-Jan-11 Tue	0.049	###	0.048	0.048	1,999,852	###	###	###	###
2011-Jan-10 Mon	0.049	###	0.047	###	4,625,376	###	83.5	83.5	0.0
2011-Jan-07 Fri	0.047	0.049	0.047	0.049			92.3	92.3	###
2011-Jan-06 Thu	0.047	0.048	0.046	0.047			###	###	###
2011-Jan-05 Wed	0.047	0.048	0.046	0.046	2,921,048	137,289	###	###	###
2011-Jan-04 Tue	0.048	0.048	0.046	0.046	3,552,071	166,947	###	###	###
2010-Dec-31 Fri	0.048	0.049	0.047	0.047			###	###	###
2010-Dec-30 Thu	0.049	0.049	0.047	0.048	1,729,977	###	14.2	14.2	###
2010-Dec-29 Wed	0.047	0.049	0.047	0.049	1,559,940	74,877	###	###	###
2010-Dec-24 Fri	0.047	0.049	0.047	0.047	3,313,256	###	###	###	###
2010-Dec-23 Thu	0.047	0.048	0.047	0.047			65.0	65.0	###
2010-Dec-22 Wed	0.047	0.047	0.046	0.047			###	###	###
2010-Dec-21 Tue	0.048	0.049	0.047	0.048	4,258,057	204,386	###	###	###
2010-Dec-20 Mon	0.048	0.051	0.048	0.048			###	###	###
2010-Dec-17 Fri	0.047	0.051	0.046	0.048	18,492,841	###	82.3	82.3	###
2010-Dec-16 Thu	0.047	0.048	0.045	0.047	9,828,746	###	62.3	62.3	###
2010-Dec-15 Wed	###	###	0.045	0.048	32,814,882	###	###	###	###
2010-Dec-14 Tue	0.059	0.059	0.055	0.055			###	###	###
2010-Dec-13 Mon	0.057	0.059	0.056	0.058	2,429,642	###	84.3	84.3	0.0
2010-Dec-10 Fri	0.058	0.058	0.057	0.058	2,556,756	###	###	###	0.0
2010-Dec-09 Thu	0.059	###	0.058	0.059			66.4	66.4	0.0
2010-Dec-08 Wed	0.057	0.058	0.056	0.058			83.8	83.8	0.0
2010-Dec-07 Tue	0.053	0.057	0.052	0.057	17,810,477	970,670	###	###	0.0
2010-Dec-06 Mon	###	###	0.058	0.059			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	4,898,489	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###			10.0	10.0	0.0
2010-Nov-29 Mon	0.058	###	0.057	###	12,313,980	350,948	99.0	99.0	0.0
2010-Nov-26 Fri	0.058	0.059	0.056	0.056			###	###	###
2010-Nov-25 Thu	0.057	0.058	0.056	0.058			82.3	82.3	0.0
2010-Nov-24 Wed	###	###	0.055	0.055	4,510,742	124,045	2.1	2.1	###
2010-Nov-23 Tue	0.058	###	0.056	###			92.7	92.7	0.0
2010-Nov-22 Mon	###	###	0.058	0.058	4,168,459	120,885	7.5	7.5	0.0
2010-Nov-19 Fri	###	###	0.059	###	5,993,146	###	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	6,615,580	0	25.5	25.5	0.0
2010-Nov-16 Tue	###	###	###	###			1.1	1.1	0.0
2010-Nov-15 Mon	0.071	0.071	###	###			###	###	0.0
2010-Nov-12 Fri	###	0.071	###	###	4,738,650	168,222	###	###	0.0
2010-Nov-11 Thu	###	0.071	###	###	5,076,177	###	19.3	19.3	0.0
2010-Nov-10 Wed	0.072	0.072	###	###			11.3	11.3	0.0
2010-Nov-09 Tue	0.072	0.072	0.071	0.072			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			80.1	80.1	0.0
2010-Nov-05 Fri	###	###	###	###	6,060,374	0	###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	3,087,881	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	4,270,658	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			86.9	86.9	0.0
2010-Oct-27 Wed	###	###	###	###	4,915,770	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			23.1	23.1	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			9.6	9.6	0.0
2010-Oct-21 Thu	###	###	###	###	5,003,327	0	###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	5,895,328	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	5,365,828	0	11.5	11.5	0.0
2010-Oct-14 Thu	###	0.072	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			80.3	80.3	0.0
2010-Oct-12 Tue	###	###	###	###	9,060,747	0	12.4	12.4	0.0
2010-Oct-11 Mon	###	###	###	###			14.0	14.0	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	0.058	###	88,168,983	###	96.9	96.9	0.0
2010-Oct-05 Tue	0.088	###	0.088	0.089	11,519,673	###	78.1	78.1	###
2010-Oct-04 Mon	###	###	0.089	###			###	###	0.0
2010-Oct-01 Fri	###	###	0.088	0.088			2.1	2.1	###
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	14,554,474	0	###	###	0.0
2010-Sep-28 Tue	###	###	###	###	32,029,448	0	94.0	94.0	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	20,986,452	0	7.5	7.5	0.0
2010-Sep-21 Tue	###	###	###	###			4.9	4.9	0.0
2010-Sep-20 Mon	###	###	###	###	17,538,625	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	36,593,946	0	###	###	0.0
2010-Sep-16 Thu	###	0.125	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	20,369,348	0	9.6	9.6	0.0
2010-Sep-14 Tue	###	###	0.086	0.086	29,767,047	1,279,983	###	###	###
2010-Sep-13 Mon	0.082	###	0.079	###			99.2	99.2	0.0
2010-Sep-10 Fri	###	0.086	0.077	0.082	17,065,945	1,390,874	###	###	0.0
2010-Sep-09 Thu	0.083	0.085	0.076	0.079	37,069,988	###	4.6	4.6	0.0
2010-Sep-08 Wed	0.085	###	0.082	0.088			###	###	###
2010-Sep-07 Tue	###	0.076	###	0.076			97.9	97.9	0.0
2010-Sep-06 Mon	0.048	0.059	0.043	0.059	13,867,275	###	###	###	0.0
2010-Sep-03 Fri	0.049	###	0.048	0.049			65.9	65.9	###
2010-Sep-02 Thu	###	0.052	0.049	0.049			###	###	###
2010-Sep-01 Wed	0.054	0.054	0.048	0.049			1.4	1.4	###
2010-Aug-31 Tue	0.056	0.056	0.053	0.054	2,039,056	111,128	###	###	###
2010-Aug-30 Mon	0.056	0.057	0.054	0.055	2,757,621	153,047	17.5	17.5	###
2010-Aug-27 Fri	0.057	0.057	0.056	0.056			###	###	###
2010-Aug-26 Thu	0.056	0.057	0.055	0.056			67.5	67.5	###
2010-Aug-25 Wed	0.057	0.058	0.056	0.056	5,904,075	###	23.6	23.6	###
2010-Aug-24 Tue	0.056	0.057	0.055	0.055	1,570,779	###	25.2	25.2	###
2010-Aug-23 Mon	0.056	0.057	0.055	0.056			72.8	72.8	###
2010-Aug-20 Fri	0.059	0.059	0.054	0.057	7,450,440	420,949	###	###	0.0
2010-Aug-19 Thu	###	###	0.058	0.059	7,521,745	###	3.6	3.6	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	2,015,483	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	4,333,427	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			70.9	70.9	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	4,186,186	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	5,753,375	0	29.6	29.6	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.057	###	0.057	###			97.1	97.1	0.0
2010-Aug-05 Thu	0.058	0.058	0.056	0.057	1,887,423	107,583	###	###	0.0
2010-Aug-04 Wed	0.059	0.059	0.057	0.058			###	###	0.0
2010-Aug-03 Tue	0.058	###	0.057	0.059			###	###	0.0
2010-Aug-02 Mon	0.058	0.059	0.057	0.057			15.5	15.5	0.0
2010-Jul-30 Fri	0.058	###	0.057	0.057	2,008,147	###	###	###	0.0
2010-Jul-29 Thu	0.059	0.059	0.058	0.058			17.2	17.2	0.0
2010-Jul-28 Wed	0.055	0.059	0.054	0.058			93.5	93.5	0.0
2010-Jul-27 Tue	0.056	0.056	0.053	0.055			20.7	20.7	###
2010-Jul-26 Mon	0.055	0.056	0.054	0.055			70.4	70.4	###
2010-Jul-23 Fri	0.055	0.056	0.054	0.054	3,597,146	197,843	###	###	###
2010-Jul-22 Thu	0.055	0.056	0.054	0.054	2,892,252	159,073	###	###	###
2010-Jul-21 Wed	0.057	0.057	0.055	0.056	4,361,186	244,226	16.4	16.4	###
2010-Jul-20 Tue	###	###	0.054	0.057	7,787,747	###	5.9	5.9	0.0
2010-Jul-19 Mon	###	###	0.059	0.059			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	3,911,474	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###	5,746,741	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###	2,300,024	0	7.5	7.5	0.0
2010-Jul-12 Mon	###	###	###	###	9,265,572	0	###	###	0.0
2010-Jul-09 Fri	###	0.071	###	###	2,620,349	93,022	65.2	65.2	0.0
2010-Jul-08 Thu	0.071	0.072	###	###	4,175,129	###	12.5	12.5	0.0
2010-Jul-07 Wed	###	0.072	###	###	9,531,045	###	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	0.071	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###	2,995,146	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			16.4	16.4	0.0
2010-Jun-29 Tue	###	###	###	###	3,123,859	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###	3,202,085	0	###	###	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	7,042,342	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	###	2,592,554	0	16.6	16.6	0.0
2010-Jun-22 Tue	0.072	0.072	###	0.071			###	###	0.0
2010-Jun-21 Mon	0.072	0.073	0.071	0.071			###	###	0.0
2010-Jun-18 Fri	###	0.071	###	###	2,545,926	90,380	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	2,519,770	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	0.071	###	###			21.9	21.9	0.0
2010-Jun-15 Tue	0.071	0.072	###	###			16.2	16.2	0.0
2010-Jun-11 Fri	###	###	###	###	4,435,347	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			26.5	26.5	0.0
2010-Jun-08 Tue	###	###	###	###	2,837,851	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	0.071	0.073	0.071	0.072	3,610,529	259,958	###	###	0.0
2010-Jun-03 Thu	0.072	0.073	0.071	0.073			###	###	0.0
2010-Jun-02 Wed	0.072	0.073	###	###	2,622,757	###	###	###	0.0
2010-Jun-01 Tue	0.073	0.073	0.071	0.072	3,045,251	219,258	###	###	0.0
2010-May-31 Mon	0.074	0.074	0.073	0.074	2,977,389	###	69.5	69.5	0.0
2010-May-28 Fri	0.075	0.076	0.072	0.074			21.3	21.3	0.0
2010-May-27 Thu	###	0.074	###	0.073	9,036,376	334,345	###	###	0.0
2010-May-26 Wed	###	0.071	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	0.073	0.073	###	###	7,205,671	###	6.9	6.9	0.0
2010-May-21 Fri	###	0.071	###	0.071	13,811,479	###	89.5	89.5	0.0
2010-May-20 Thu	0.072	0.074	###	###	9,155,928	###	###	###	0.0
2010-May-19 Wed	###	0.075	###	0.073			94.9	94.9	0.0
2010-May-18 Tue	0.072	0.072	###	0.071	16,221,649	583,979	32.9	32.9	0.0
2010-May-17 Mon	###	0.071	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			14.9	14.9	0.0
2010-May-11 Tue	0.073	0.073	###	###			10.4	10.4	0.0
2010-May-10 Mon	###	0.071	###	###			89.7	89.7	0.0
2010-May-07 Fri	###	###	###	###	13,687,644	0	73.0	73.0	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	0.071	###	###	22,000,046	###	###	###	0.0
2010-May-04 Tue	0.077	0.077	0.074	0.075			###	###	0.0
2010-May-03 Mon	###	###	0.073	0.076	9,403,758	###	###	###	0.0
2010-Apr-30 Fri	0.083	0.084	###	0.081			###	###	0.0
2010-Apr-29 Thu	0.087	0.088	0.082	0.082	3,211,483	272,976	8.1	8.1	0.0
2010-Apr-28 Wed	0.085	0.087	0.082	0.087	2,782,688	###	84.4	84.4	###
2010-Apr-27 Tue	###	###	0.086	0.089			9.4	9.4	###
2010-Apr-23 Fri	0.077	0.088	0.077	0.088	5,722,880	###	98.8	98.8	###
2010-Apr-22 Thu	0.078	0.078	0.077	0.077			###	###	0.0
2010-Apr-21 Wed	0.077	0.079	0.077	0.077	2,598,244	###	###	###	0.0
2010-Apr-20 Tue	0.078	0.078	0.077	0.077	1,724,455	133,645	###	###	0.0
2010-Apr-19 Mon	0.079	0.079	0.077	0.078			###	###	0.0
2010-Apr-16 Fri	0.078	0.079	0.078	0.079			81.9	81.9	0.0
2010-Apr-15 Thu	0.078	0.079	0.077	0.078			###	###	0.0
2010-Apr-14 Wed	0.078	0.079	0.077	0.078	2,161,489	###	67.2	67.2	0.0
2010-Apr-13 Tue	0.079	0.079	0.078	0.078	3,277,545	257,287	###	###	0.0
2010-Apr-12 Mon	0.078	0.081	0.078	###	3,040,550	241,723	###	###	0.0
2010-Apr-09 Fri	0.079	0.081	0.078	0.078			###	###	0.0
2010-Apr-08 Thu	0.078	0.079	0.076	0.077			###	###	0.0
2010-Apr-07 Wed	0.078	0.079	0.077	0.078	817,370	63,754	###	###	0.0
2010-Apr-06 Tue	0.079	###	0.077	0.079	1,593,688	61,356	67.3	67.3	0.0
2010-Apr-01 Thu	0.082	0.082	0.078	0.081	2,116,121	169,289	19.5	19.5	0.0
2010-Mar-31 Wed	0.081	0.083	0.081	0.082			###	###	0.0
2010-Mar-30 Tue	0.085	0.085	0.081	0.081			###	###	0.0
2010-Mar-29 Mon	0.087	0.088	0.082	0.086			###	###	###
2010-Mar-26 Fri	0.089	###	0.088	0.088	2,064,370	###	###	###	###
2010-Mar-25 Thu	0.089	###	0.088	###			80.4	80.4	0.0
2010-Mar-24 Wed	###	###	0.087	0.088	846,722	###	###	###	###
2010-Mar-23 Tue	0.087	0.088	0.086	0.087	1,252,628	108,978	70.1	70.1	###
2010-Mar-22 Mon	0.087	0.088	0.085	0.087	1,851,220	###	74.6	74.6	###
2010-Mar-19 Fri	###	###	0.087	0.087			###	###	###
2010-Mar-18 Thu	0.087	###	0.086	###	3,591,283	154,425	89.3	89.3	0.0
2010-Mar-17 Wed	0.088	0.089	0.087	0.087	1,445,121	127,170	22.6	22.6	###
2010-Mar-16 Tue	0.086	###	0.086	0.088			87.6	87.6	###
2010-Mar-15 Mon	0.083	###	###	0.087	8,320,981	0	###	###	###
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	3,127,728	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	3,241,251	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	0.125	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			93.9	93.9	0.0
2010-Mar-01 Mon	###	###	###	###	4,173,984	0	7.4	7.4	0.0
2010-Feb-26 Fri	###	###	###	###	969,389	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	1,114,840	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	2,451,920	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			9.0	9.0	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	1,313,950	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	474,185	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	1,280,350	0	###	###	0.0
2010-Feb-12 Fri	###	###	###	###	2,930,982	0	###	###	0.0
2010-Feb-11 Thu	###	###	###	###	2,467,052	0	61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	2,633,843	0	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			86.4	86.4	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	7,090,742	0	32.5	32.5	0.0
2010-Feb-04 Thu	###	###	###	###	2,529,851	0	9.1	9.1	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	5,152,440	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			3.6	3.6	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	0.125	0.125			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			19.4	19.4	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	0.145	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	0.145	###	###			###	###	0.0
2010-Jan-20 Wed	0.145	0.145	###	###	1,527,549	110,747	###	###	0.0
2010-Jan-19 Tue	0.145	###	###	###	3,367,884	0	13.3	13.3	0.0
2010-Jan-18 Mon	0.145	###	###	0.145			67.2	67.2	###
2010-Jan-15 Fri	0.145	0.155	###	0.145	12,006,822	930,528	###	###	###
2010-Jan-14 Thu	0.145	0.145	###	###	1,980,882	###	###	###	0.0
2010-Jan-13 Wed	0.145	0.145	###	0.145			###	###	###
2010-Jan-12 Tue	###	0.145	###	0.145	1,631,853	###	90.1	90.1	###
2010-Jan-11 Mon	0.145	###	###	0.145			###	###	###
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	0.155	0.155	0.145	0.145			2.7	2.7	###
2010-Jan-06 Wed	###	0.155	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	0.155	0.145	###	1,420,173	213,025	###	###	0.0
2010-Jan-04 Mon	###	###	0.145	0.145	1,283,285	###	10.1	10.1	###
2009-Dec-31 Thu	0.145	###	0.145	0.145			64.1	64.1	###
2009-Dec-30 Wed	0.145	###	###	0.145	1,031,653	0	72.0	72.0	###
2009-Dec-29 Tue	0.145	0.145	###	###	4,354,476	###	###	###	0.0
2009-Dec-24 Thu	0.145	###	0.145	###			90.4	90.4	0.0
2009-Dec-23 Wed	###	###	0.145	0.145	654,472	47,449	8.6	8.6	###
2009-Dec-22 Tue	###	0.155	0.145	0.145	2,546,081	###	###	###	###
2009-Dec-21 Mon	0.155	###	###	###	2,328,926	0	###	###	0.0
2009-Dec-18 Fri	0.145	0.155	0.145	0.155			96.1	96.1	###
2009-Dec-17 Thu	###	###	0.145	0.145	2,992,746	216,974	###	###	###
2009-Dec-16 Wed	###	###	0.145	0.145			###	###	###
2009-Dec-15 Tue	0.145	###	0.145	0.145			68.7	68.7	###
2009-Dec-14 Mon	0.155	0.155	0.145	0.145	1,917,287	###	###	###	###
2009-Dec-11 Fri	###	0.155	###	###			###	###	0.0
2009-Dec-10 Thu	0.155	###	###	###	1,007,074	0	14.5	14.5	0.0
2009-Dec-09 Wed	0.155	###	0.155	0.155	1,812,249	140,449	###	###	###
2009-Dec-08 Tue	###	###	0.155	###			###	###	0.0
2009-Dec-07 Mon	###	###	0.155	0.155	4,202,654	###	3.5	3.5	###
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	0.155	###	10,530,646	816,125	69.2	69.2	0.0
2009-Dec-01 Tue	###	0.155	###	###			96.6	96.6	0.0
2009-Nov-30 Mon	###	0.145	###	###	3,251,950	###	###	###	0.0
2009-Nov-27 Fri	###	###	###	###	3,807,245	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	0.145	###	###	1,337,822	###	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	5,736,420	0	###	###	0.0
2009-Nov-23 Mon	0.145	###	###	0.145	1,957,781	0	###	###	###
2009-Nov-20 Fri	0.145	###	###	0.145			71.2	71.2	###
2009-Nov-19 Thu	###	###	0.145	0.145			12.0	12.0	###
2009-Nov-18 Wed	###	0.155	###	###			###	###	0.0
2009-Nov-17 Tue	###	0.155	0.145	###	3,179,853	476,977	79.8	79.8	0.0
2009-Nov-16 Mon	###	0.155	###	###	5,640,782	###	###	###	0.0
2009-Nov-13 Fri	0.145	0.145	###	###	1,978,748	143,459	8.9	8.9	0.0
2009-Nov-12 Thu	0.145	###	###	0.145	1,790,345	0	74.2	74.2	###
2009-Nov-11 Wed	0.145	0.145	###	0.145	1,167,420	###	68.9	68.9	###
2009-Nov-10 Tue	0.145	###	0.145	0.145			70.3	70.3	###
2009-Nov-09 Mon	0.145	0.155	0.145	###	6,680,842	1,002,126	###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			14.7	14.7	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0