Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 12:13:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CTP .. Thursday 26th February 2026

CTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 14.7 14.7 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2009-Nov-02 Mon ### 0.145 ### ### 4,932,255 357,588 87.3 87.3 0.0
2009-Oct-30 Fri ### 0.155 0.145 0.145 ### ### ###
2009-Oct-29 Thu 0.145 ### ### 0.145 5,505,645 0 83.0 83.0 ###
2009-Oct-28 Wed ### 0.155 ### ### ### ### 0.0
2009-Oct-27 Tue 0.155 0.155 0.145 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.145 ### ### ### 4,890,972 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 3,579,885 0 4.7 4.7 0.0
2009-Oct-21 Wed ### ### 0.145 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### 0.145 ### ### ###
2009-Oct-19 Mon 0.145 ### ### ### 8,164,223 0 14.5 14.5 0.0
2009-Oct-16 Fri 0.145 0.155 ### 0.145 ### ### ###
2009-Oct-15 Thu 0.175 0.175 ### 0.145 0.7 0.7 ###
2009-Oct-14 Wed 0.185 ### 0.175 ### ### ### 0.0
2009-Oct-13 Tue 0.185 ### 0.185 0.185 66.3 66.3 ###
2009-Oct-12 Mon 0.185 0.2 ### 0.185 ### ### ###
2009-Oct-09 Fri ### ### 0.175 ### ### ### 0.0
2009-Oct-08 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Oct-07 Wed ### ### 0.185 0.185 ### ### ###
2009-Oct-06 Tue ### 0.2 0.185 0.185 8.2 8.2 ###
2009-Oct-05 Mon ### 0.2 ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.22 ### 0.175 ### ### ### 0.0
2009-Sep-30 Wed ### 0.2 0.145 ### 42,213,971 ### ### ### 0.0
2009-Sep-29 Tue 0.155 0.155 0.145 0.145 5,568,358 835,253 7.3 7.3 ###
2009-Sep-28 Mon ### ### ### ### 4,669,827 0 ### ### 0.0
2009-Sep-25 Fri 0.155 0.155 0.145 ### 4,751,280 ### ### ### 0.0
2009-Sep-24 Thu 0.155 ### ### ### 4,611,829 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.145 ### 2,675,775 ### 95.2 95.2 0.0
2009-Sep-21 Mon 0.145 ### 0.145 0.145 71.9 71.9 ###
2009-Sep-18 Fri ### ### 0.145 0.145 12.6 12.6 ###
2009-Sep-17 Thu ### ### ### ### 7,074,273 0 5.9 5.9 0.0
2009-Sep-16 Wed 0.145 0.155 ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.145 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.125 ### 6,834,181 ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 5,817,686 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 93.9 93.9 0.0
2009-Sep-09 Wed 0.125 ### ### ### 4,408,383 0 12.7 12.7 0.0
2009-Sep-08 Tue ### ### ### 0.125 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 6,656,425 0 ### ### 0.0
2009-Sep-04 Fri 0.145 0.145 ### ### 10,624,677 770,289 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 93.9 93.9 0.0
2009-Sep-02 Wed ### ### ### 0.125 12,326,175 0 ### ### 0.0
2009-Sep-01 Tue 0.125 ### ### 0.125 ### ### 0.0
2009-Aug-31 Mon 0.125 0.145 0.125 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 19,294,752 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 9.9 9.9 0.0
2009-Aug-26 Wed ### ### ### ### 42,591,875 0 ### ### 0.0
2009-Aug-25 Tue 0.085 ### 0.085 0.088 8,920,651 379,127 ### ### ###
2009-Aug-24 Mon 0.086 0.087 0.084 0.085 3,249,950 277,870 ### ### ###
2009-Aug-21 Fri 0.088 0.089 0.084 0.085 21.2 21.2 ###
2009-Aug-20 Thu 0.084 0.089 0.084 0.086 ### ### ###
2009-Aug-19 Wed 0.085 0.086 0.082 0.083 21.4 21.4 0.0
2009-Aug-18 Tue 0.085 0.085 0.082 0.083 2,610,856 ### 20.7 20.7 0.0
2009-Aug-17 Mon ### ### 0.085 0.085 9.7 9.7 ###
2009-Aug-14 Fri ### ### 0.089 ### 5,821,680 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.088 0.089 21.4 21.4 ###
2009-Aug-12 Wed 0.087 ### 0.087 0.087 67.4 67.4 ###
2009-Aug-11 Tue 0.083 0.089 0.079 0.083 18,340,588 ### ### ### 0.0
2009-Aug-10 Mon 0.085 0.087 0.083 0.083 ### ### 0.0
2009-Aug-07 Fri 0.085 0.086 0.084 0.085 1,662,151 141,282 ### ### ###
2009-Aug-06 Thu 0.086 0.087 0.085 0.085 2,621,859 225,479 ### ### ###
2009-Aug-05 Wed 0.088 ### 0.085 0.086 ### ### ###
2009-Aug-04 Tue 0.088 0.089 0.087 0.087 2,064,120 181,642 33.5 33.5 ###
2009-Aug-03 Mon 0.089 ### 0.086 0.087 17.5 17.5 ###
2009-Jul-31 Fri 0.088 0.089 0.087 0.087 1,860,120 ### ### ### ###
2009-Jul-30 Thu 0.089 ### 0.087 0.087 ### ### ###
2009-Jul-29 Wed ### ### 0.088 0.088 1,579,045 69,477 ### ### ###
2009-Jul-28 Tue ### ### 0.088 ### 4,657,044 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 7,925,024 0 ### ### 0.0
2009-Jul-24 Fri ### ### 0.089 ### ### ### 0.0
2009-Jul-23 Thu 0.088 ### 0.087 ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.084 0.088 3,555,625 ### 18.5 18.5 ###
2009-Jul-21 Tue ### ### 0.087 0.089 7.5 7.5 ###
2009-Jul-20 Mon ### ### ### ### 11,945,977 0 24.3 24.3 0.0
2009-Jul-17 Fri 0.085 ### 0.085 0.089 ### ### ###
2009-Jul-16 Thu ### 0.084 ### 0.082 8,098,472 ### ### ### 0.0
2009-Jul-15 Wed 0.078 0.081 0.078 0.079 2,653,848 210,980 71.6 71.6 0.0
2009-Jul-14 Tue 0.078 0.079 0.077 0.079 ### ### 0.0
2009-Jul-13 Mon 0.079 ### 0.077 0.077 ### ### 0.0
2009-Jul-10 Fri 0.078 ### 0.077 0.079 ### ### 0.0
2009-Jul-09 Thu ### ### 0.077 0.078 3,196,840 123,078 14.1 14.1 0.0
2009-Jul-08 Wed 0.081 0.082 0.079 ### 3,660,175 294,644 29.1 29.1 0.0
2009-Jul-07 Tue 0.081 0.083 ### 0.081 3,128,221 129,821 77.9 77.9 0.0
2009-Jul-06 Mon 0.081 0.085 0.081 0.081 ### ### 0.0
2009-Jul-03 Fri 0.078 0.081 0.078 0.081 ### ### 0.0
2009-Jul-02 Thu ### 0.081 0.079 0.079 4,426,875 354,150 ### ### 0.0
2009-Jul-01 Wed 0.081 0.083 0.079 0.079 3,341,074 270,626 ### ### 0.0
2009-Jun-30 Tue ### 0.081 0.077 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.082 0.085 ### ### ### ### 0.0
2009-Jun-26 Fri 0.085 0.085 0.081 0.081 4,290,322 ### 10.7 10.7 0.0
2009-Jun-25 Thu 0.086 0.088 0.082 0.082 12,786,728 1,086,871 10.9 10.9 0.0
2009-Jun-24 Wed 0.077 0.085 0.077 0.083 14,129,925 1,144,523 ### ### 0.0
2009-Jun-23 Tue 0.082 0.082 0.074 0.074 28,345,626 2,210,958 ### ### 0.0
2009-Jun-22 Mon ### ### 0.087 0.087 14,624,679 636,173 7.1 7.1 ###
2009-Jun-19 Fri ### ### ### ### 0.6 0.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,637,186 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 3,495,547 0 5.4 5.4 0.0
2009-Jun-09 Tue 0.145 0.145 ### 0.125 8,221,526 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 1,223,950 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 4,539,146 0 89.9 89.9 0.0
2009-Jun-02 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jun-01 Mon ### ### ### ### 1,275,342 0 20.7 20.7 0.0
2009-May-29 Fri ### ### ### ### 2,110,440 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 28.1 28.1 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 75.3 75.3 0.0
2009-May-20 Wed ### ### ### ### 77.7 77.7 0.0
2009-May-19 Tue ### ### ### ### 2,500,022 0 92.9 92.9 0.0
2009-May-18 Mon ### ### 0.089 ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 22.5 22.5 0.0
2009-May-14 Thu ### ### ### ### 27.4 27.4 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 268,753 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 2,095,854 0 7.6 7.6 0.0
2009-May-07 Thu ### ### ### ### 717,771 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 2,353,228 0 90.1 90.1 0.0
2009-May-04 Mon ### ### ### ### 9.4 9.4 0.0
2009-May-01 Fri ### ### ### ### 924,786 0 74.1 74.1 0.0
2009-Apr-30 Thu ### ### ### ### 24.4 24.4 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 2,264,143 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 822,184 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 792,148 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 449,752 0 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.125 ### ### 13.1 13.1 0.0
2009-Apr-17 Fri ### 0.125 ### 0.125 2,116,424 132,276 ### ### 0.0
2009-Apr-16 Thu ### ### 0.125 0.125 1,409,544 ### 10.0 10.0 0.0
2009-Apr-15 Wed ### ### 0.125 0.125 10.8 10.8 0.0
2009-Apr-14 Tue ### ### ### 0.125 2,496,753 0 2.0 2.0 0.0
2009-Apr-09 Thu ### 0.145 ### 0.145 83.0 83.0 ###
2009-Apr-08 Wed ### ### ### ### 95.8 95.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 12:13:42 thru 2026-02-27 12:13:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000