Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 05:30:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CTP .. Thursday 26th February 2026

CTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-17 Tue ### 0.051 ### 0.051 84.4 84.4 ###
2024-Dec-16 Mon 0.052 0.052 0.052 0.052 78.8 78.8 ###
2024-Dec-13 Fri 0.052 0.052 0.052 0.052 189 9 ### ### ###
2024-Dec-12 Thu ### 0.051 ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.052 0.052 0.049 0.049 ### ### ###
2024-Dec-10 Tue ### 0.052 ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.051 0.051 ### ### 24.7 24.7 0.0
2024-Dec-06 Fri ### ### ### ### 548,557 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.049 ### 155,187 ### 75.2 75.2 0.0
2024-Dec-03 Tue 0.049 0.051 0.049 0.049 788,171 ### ### ### ###
2024-Dec-02 Mon 0.049 0.053 0.049 0.053 ### ### ###
2024-Nov-29 Fri 0.052 0.053 ### ### 8.7 8.7 0.0
2024-Nov-28 Thu 0.051 0.052 0.051 0.052 ### ### ###
2024-Nov-27 Wed 0.051 0.051 0.051 0.051 223,279 11,387 ### ### ###
2024-Nov-26 Tue 0.053 0.053 0.051 0.052 1,847,879 96,089 23.5 23.5 ###
2024-Nov-25 Mon 0.055 0.055 0.053 0.053 ### ### ###
2024-Nov-22 Fri 0.055 0.055 0.054 0.054 ### ### ###
2024-Nov-21 Thu 0.054 0.055 0.054 0.054 ### ### ###
2024-Nov-20 Wed 0.053 0.055 0.053 0.055 92.6 92.6 ###
2024-Nov-19 Tue 0.055 0.055 0.052 0.053 12.8 12.8 ###
2024-Nov-18 Mon 0.054 0.054 0.054 0.054 ### ### ###
2024-Nov-15 Fri 0.055 0.055 0.053 0.053 ### ### ###
2024-Nov-14 Thu 0.055 0.055 0.055 0.055 71.9 71.9 ###
2024-Nov-13 Wed 0.054 0.055 0.053 0.053 ### ### ###
2024-Nov-12 Tue 0.053 0.053 0.052 0.053 68.6 68.6 ###
2024-Nov-11 Mon 0.053 0.054 0.053 0.054 82.6 82.6 ###
2024-Nov-08 Fri 0.054 0.054 0.053 0.053 ### ### ###
2024-Nov-07 Thu 0.053 0.057 0.053 0.053 118,788 ### ### ### ###
2024-Nov-06 Wed 0.053 0.053 0.053 0.053 ### ### ###
2024-Nov-05 Tue 0.053 0.054 0.053 0.053 ### ### ###
2024-Nov-04 Mon 0.053 0.055 0.053 0.055 ### ### ###
2024-Nov-01 Fri 0.054 0.055 0.053 0.053 20.2 20.2 ###
2024-Oct-31 Thu 0.058 0.058 0.054 0.054 6.2 6.2 ###
2024-Oct-30 Wed 0.057 0.058 0.056 0.058 1,008,625 ### ### ### 0.0
2024-Oct-29 Tue 0.053 0.058 0.053 0.054 1,589,445 ### 84.0 84.0 ###
2024-Oct-28 Mon 0.054 0.054 0.054 0.054 ### ### ###
2024-Oct-25 Fri 0.052 0.052 0.051 0.052 383,357 19,742 ### ### ###
2024-Oct-24 Thu 0.054 0.054 0.052 0.052 1,512,081 80,140 12.1 12.1 ###
2024-Oct-23 Wed 0.054 0.054 0.054 0.054 70,625 ### 70.4 70.4 ###
2024-Oct-22 Tue 0.055 0.055 0.054 0.055 72.9 72.9 ###
2024-Oct-21 Mon 0.054 0.055 0.052 0.055 331,746 17,748 81.9 81.9 ###
2024-Oct-18 Fri 0.053 0.055 0.053 0.054 132,458 7,152 83.6 83.6 ###
2024-Oct-17 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Oct-16 Wed 0.052 0.052 0.052 0.052 72.3 72.3 ###
2024-Oct-15 Tue 0.053 0.054 0.053 0.054 59,227 ### ### ### ###
2024-Oct-14 Mon 0.055 0.055 0.053 0.053 25,179 1,359 12.1 12.1 ###
2024-Oct-11 Fri 0.052 0.053 0.052 0.053 81.5 81.5 ###
2024-Oct-10 Thu 0.052 0.052 0.051 0.051 16.7 16.7 ###
2024-Oct-09 Wed 0.053 0.054 0.052 0.052 21.0 21.0 ###
2024-Oct-08 Tue 0.053 0.053 0.052 0.053 ### ### ###
2024-Oct-07 Mon 0.053 0.053 0.053 0.053 72,744 3,855 ### ### ###
2024-Oct-04 Fri 0.054 0.054 0.052 0.052 377,643 ### 11.3 11.3 ###
2024-Oct-03 Thu 0.052 0.052 0.052 0.052 207,754 ### 73.1 73.1 ###
2024-Oct-02 Wed 0.053 0.053 0.052 0.052 823,823 43,250 19.7 19.7 ###
2024-Oct-01 Tue 0.055 0.058 0.051 0.051 6,067,354 330,670 4.6 4.6 ###
2024-Sep-30 Mon 0.054 0.056 0.053 0.0545 694,677 37,859 ### ### ###
2024-Sep-27 Fri ### 0.053 ### 0.053 91.8 91.8 ###
2024-Sep-26 Thu 0.051 0.053 ### 0.053 ### ### ###
2024-Sep-25 Wed 0.051 0.052 ### 0.052 82.3 82.3 ###
2024-Sep-24 Tue 0.054 0.054 0.053 0.053 ### ### ###
2024-Sep-23 Mon 0.053 0.058 0.051 0.054 450,774 ### ### ### ###
2024-Sep-20 Fri ### 0.052 ### 0.052 ### ### ###
2024-Sep-19 Thu ### 0.051 0.049 0.051 ### ### ###
2024-Sep-18 Wed 0.049 0.053 0.049 ### 84.1 84.1 0.0
2024-Sep-17 Tue 0.049 0.049 0.048 0.049 70.4 70.4 ###
2024-Sep-16 Mon 0.047 ### 0.047 0.048 260,883 ### 86.7 86.7 ###
2024-Sep-13 Fri 0.049 0.049 0.048 0.048 967,122 ### ### ### ###
2024-Sep-12 Thu 0.049 0.049 0.048 0.049 568,252 ### ### ### ###
2024-Sep-11 Wed 0.052 0.054 ### 0.054 88.9 88.9 ###
2024-Sep-10 Tue ### 0.051 ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.049 ### 0.049 ### 82.2 82.2 0.0
2024-Sep-06 Fri ### ### 0.049 0.049 22.3 22.3 ###
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.051 0.051 0.049 0.049 15.0 15.0 ###
2024-Sep-03 Tue 0.051 0.053 0.051 0.053 559,840 ### 90.5 90.5 ###
2024-Sep-02 Mon 0.053 0.054 0.052 0.053 1,043,945 55,329 67.8 67.8 ###
2024-Aug-30 Fri 0.054 0.054 0.052 0.054 359,053 19,029 56.8 56.8 ###
2024-Aug-29 Thu 0.052 0.054 0.052 0.054 760,159 40,288 ### ### ###
2024-Aug-28 Wed 0.053 0.053 0.052 0.053 ### ### ###
2024-Aug-27 Tue 0.053 0.053 0.052 0.052 359,948 ### ### ### ###
2024-Aug-26 Mon 0.054 0.056 0.054 0.055 750,973 ### ### ### ###
2024-Aug-23 Fri ### 0.055 ### 0.055 96.7 96.7 ###
2024-Aug-22 Thu 0.051 0.051 0.049 ### 6,607,356 ### 21.2 21.2 0.0
2024-Aug-21 Wed 0.055 0.055 0.052 0.052 217,123 ### ### ### ###
2024-Aug-20 Tue 0.054 0.054 0.054 0.054 21,250 1,147 ### ### ###
2024-Aug-19 Mon 0.055 0.055 0.051 0.054 260,249 ### 20.7 20.7 ###
2024-Aug-16 Fri 0.055 0.055 0.053 0.053 10.2 10.2 ###
2024-Aug-15 Thu ### ### 0.049 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 0.049 0.049 ### ### ###
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.051 0.051 ### ### 444,723 11,340 18.7 18.7 0.0
2024-Aug-06 Tue 0.052 0.052 0.051 0.051 184,575 ### 16.9 16.9 ###
2024-Aug-05 Mon 0.055 0.055 0.055 0.055 1,229 ### ### ### ###
2024-Aug-02 Fri ### 0.055 ### 0.055 ### ### ###
2024-Aug-01 Thu ### ### 0.049 ### 457,743 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.048 0.049 ### ### ###
2024-Jul-30 Tue 0.051 0.051 ### ### 22.2 22.2 0.0
2024-Jul-29 Mon 0.052 0.054 0.051 0.051 ### ### ###
2024-Jul-26 Fri 0.049 0.049 0.048 0.048 53,821 ### ### ### ###
2024-Jul-25 Thu 0.049 0.049 0.048 0.048 19,941 ### ### ### ###
2024-Jul-24 Wed ### ### 0.049 0.049 ### ### ###
2024-Jul-23 Tue 0.049 0.049 0.048 0.049 67.7 67.7 ###
2024-Jul-22 Mon 0.049 0.049 0.048 0.049 432,188 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.052 0.052 0.049 0.049 5.8 5.8 ###
2024-Jul-18 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jul-17 Wed ### 0.052 0.048 0.052 1,327,349 ### 91.1 91.1 ###
2024-Jul-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-Jul-15 Mon 0.049 0.049 0.049 0.049 ### ### ###
2024-Jul-12 Fri ### ### 0.048 0.048 454,976 ### 7.8 7.8 ###
2024-Jul-11 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jul-10 Wed 0.051 0.052 ### 0.052 84.0 84.0 ###
2024-Jul-09 Tue ### 0.052 ### 0.051 181,076 ### ### ### ###
2024-Jul-08 Mon 0.051 0.051 ### ### 856,724 21,846 ### ### 0.0
2024-Jul-05 Fri 0.052 0.052 0.052 0.052 687,140 ### ### ### ###
2024-Jul-04 Thu 0.055 0.055 0.055 0.055 68.2 68.2 ###
2024-Jul-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2024-Jul-02 Tue 0.054 0.054 0.054 0.054 69.0 69.0 ###
2024-Jul-01 Mon 0.053 0.054 0.053 0.054 79.9 79.9 ###
2024-Jun-28 Fri 0.053 0.054 0.053 0.053 ### ### ###
2024-Jun-27 Thu 0.053 0.055 0.052 0.053 ### ### ###
2024-Jun-26 Wed 0.051 0.053 0.051 0.053 ### ### ###
2024-Jun-25 Tue 0.052 0.052 0.051 0.051 ### ### ###
2024-Jun-24 Mon 0.052 0.054 ### 0.052 519,826 ### ### ### ###
2024-Jun-21 Fri 0.049 0.051 0.047 ### 81.7 81.7 0.0
2024-Jun-20 Thu 0.048 ### 0.046 0.048 468,383 10,772 ### ### ###
2024-Jun-19 Wed 0.055 0.056 ### ### 3.2 3.2 0.0
2024-Jun-18 Tue 0.056 0.056 0.048 0.051 1,258,481 65,441 3.4 3.4 ###
2024-Jun-17 Mon 0.056 0.057 0.056 0.056 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.056 0.056 266,454 ### 2.9 2.9 ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 118,258 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### 0.058 0.058 2,891,888 ### 4.1 4.1 0.0
2024-Jun-06 Thu ### ### ### ### 84,855 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 25.3 25.3 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 100,570 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 189,729 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 100,728 0 82.3 82.3 0.0
2024-May-28 Tue ### ### ### ### 98.1 98.1 0.0
2024-May-27 Mon ### ### ### ### 157,354 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 8,229 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 85.1 85.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 05:30:41 thru 2026-02-27 05:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000