|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 06:01:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTS) CONTACT URANIUM LIMITED Daily Prices Page 2...
|
TOC    Company Info for CTS    Limits |
Company Details for (CTS) CONTACT URANIUM LIMITED
Listing Code
| CTS
|
Listing Name
| CONTACT URANIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CONTACT URANIUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTS1 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for CTS .. Wednesday 10th December 2008
CTS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom |
End of day Prices (full format), 113 Days for (CTS) CONTACT URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2028 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 753,085
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 763,923
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 184,275
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 382,420
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,064,673
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-06 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 0.125
| 754,971
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.125
|
|
| 2.9
| 2.9
| 0.0 |
2008-Jun-02 Mon
| 0.145
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-May-30 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.145
| 0.145
| ###
| ###
| 792,342
| 57,444
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-May-27 Tue
| 0.145
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 103,080
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.145
| 0.145
| ###
| ###
| 298,420
| ###
| 10.8
| 10.8
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| 0.145
| 396,950
| 0
| 15.9
| 15.9
| ### |
2008-May-19 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.7
| 4.7
| ### |
2008-May-15 Thu
| ###
| ###
| 0.155
| 0.155
| 245,625
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-May-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-May-08 Thu
| 0.175
| 0.185
| ###
| 0.185
| 259,053
| ###
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 84.8
| 84.8
| ### |
2008-May-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-May-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 87.2
| 87.2
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2008-Apr-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 368,749
| 0
| 5.1
| 5.1
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Apr-08 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 516,957
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 347,829
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 539,923
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.185
| ###
| ###
| ###
| 349,950
| 0
| 15.1
| 15.1
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.185
| 0.185
| 126,259
| 11,678
| 5.9
| 5.9
| ### |
2008-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-19 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 28,950
| 6,224
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 16.3
| 16.3
| 0.0 |
2008-Mar-14 Fri
| 0.22
| 0.24
| 0.22
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Mar-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 14.6
| 14.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.22
| 0.22
| ###
| 0.21
| 161,278
| 17,740
| 17.5
| 17.5
| ### |
2008-Mar-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2008-Mar-06 Thu
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.22
| 0.22
| ###
| ###
| 31,622
| 3,478
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 83,778
| ###
| 16.5
| 16.5
| ### |
2008-Mar-03 Mon
| 0.24
| 0.255
| 0.21
| 0.21
|
|
| 1.7
| 1.7
| ### |
2008-Feb-29 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 1.1
| 1.1
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 36,486
| 9,851
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.26
| 0.28
| 0.245
| 0.28
|
|
| 96.4
| 96.4
| ### |
2008-Feb-14 Thu
| ###
| 0.28
| 0.25
| ###
| 209,985
| 55,646
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.285
| 0.285
| 116,429
| ###
| 14.3
| 14.3
| ### |
2008-Feb-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 374,548
| 0
| 5.1
| 5.1
| 0.0 |
2008-Feb-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 18.0
| 18.0
| ### |
2008-Feb-04 Mon
| 0.29
| ###
| 0.28
| 0.285
| 240,150
| 33,621
| 24.5
| 24.5
| ### |
2008-Feb-01 Fri
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.285
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Jan-25 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 18.7
| 18.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:01:50 thru 2024-05-16 18:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|