Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 11:00:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTS) CONTACT URANIUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CTS    Limits Next Section


Company Details for (CTS) CONTACT URANIUM LIMITED

Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

75 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2028
2007-Oct-08 Mon 0.53 0.54 0.53 0.53 67.7 67.7 0.0
2007-Oct-05 Fri 0.53 0.53 0.52 0.52 200,844 105,443 15.3 15.3 0.0
2007-Oct-04 Thu 0.51 0.52 ### 0.51 73.1 73.1 ###
2007-Oct-03 Wed 0.53 0.53 ### 0.51 12.0 12.0 ###
2007-Oct-02 Tue ### 0.545 ### 0.53 89.2 89.2 0.0
2007-Oct-01 Mon 0.54 0.56 0.52 0.55 83.3 83.3 ###
2007-Sep-28 Fri 0.55 0.57 0.545 0.55 59.6 59.6 ###
2007-Sep-27 Thu 0.58 0.58 0.54 0.545 3.2 3.2 0.0
2007-Sep-26 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Sep-25 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Sep-24 Mon 0.55 0.58 0.55 0.58 ### ### ###
2007-Sep-21 Fri 0.54 0.54 0.54 0.54 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.54 ### 0.54 237,288 ### ### ### 0.0
2007-Sep-19 Wed 0.525 0.525 ### ### ### ### 0.0
2007-Sep-18 Tue 0.53 0.53 0.51 0.51 13.3 13.3 ###
2007-Sep-17 Mon 0.51 0.525 0.51 0.525 89.1 89.1 0.0
2007-Sep-14 Fri ### ### 0.51 0.51 ### ### ###
2007-Sep-13 Thu ### 0.525 0.51 0.51 ### ### ###
2007-Sep-12 Wed 0.51 0.51 0.51 0.51 75.5 75.5 ###
2007-Sep-11 Tue 0.525 0.525 0.5 0.5 244,246 125,176 ### ### 0.0
2007-Sep-10 Mon 0.51 0.525 0.51 0.51 ### ### ###
2007-Sep-07 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Sep-06 Thu 0.55 0.55 0.55 0.55 16,054 8,829 ### ### ###
2007-Sep-05 Wed 0.555 0.555 0.545 0.55 324,050 178,227 32.2 32.2 ###
2007-Sep-04 Tue 0.56 0.575 0.555 0.555 28.6 28.6 ###
2007-Sep-03 Mon 0.59 0.59 0.56 0.56 6.9 6.9 ###
2007-Aug-31 Fri ### ### 0.585 0.59 ### ### 0.0
2007-Aug-30 Thu 0.54 ### 0.54 ### 548,050 147,973 ### ### 0.0
2007-Aug-29 Wed 0.545 0.555 0.5 0.555 74.9 74.9 ###
2007-Aug-28 Tue ### 0.57 0.55 0.555 ### ### ###
2007-Aug-27 Mon 0.58 0.58 0.54 0.57 102,645 57,481 20.5 20.5 ###
2007-Aug-24 Fri 0.56 0.575 ### 0.575 ### ### ###
2007-Aug-23 Thu 0.53 0.555 0.52 0.555 386,259 ### ### ### ###
2007-Aug-22 Wed 0.5 0.53 0.5 0.53 122,341 ### ### ### 0.0
2007-Aug-21 Tue ### ### 0.5 0.5 18.5 18.5 0.0
2007-Aug-20 Mon 0.5 0.555 0.5 ### ### ### 0.0
2007-Aug-17 Fri 0.5 0.5 0.46 ### 119,750 57,480 8.4 8.4 0.0
2007-Aug-16 Thu 0.5 0.5 0.44 0.5 577,328 271,344 78.7 78.7 0.0
2007-Aug-15 Wed 0.58 0.58 0.51 0.51 7.6 7.6 ###
2007-Aug-14 Tue ### ### 0.56 0.59 306,227 85,743 23.1 23.1 0.0
2007-Aug-13 Mon 0.545 ### 0.545 ### 98.4 98.4 0.0
2007-Aug-10 Fri 0.55 0.555 ### 0.555 75.5 75.5 ###
2007-Aug-09 Thu 0.56 0.585 0.56 ### ### ### 0.0
2007-Aug-08 Wed 0.545 0.56 0.545 0.56 38,289 21,154 80.5 80.5 ###
2007-Aug-07 Tue 0.575 0.575 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.52 0.55 8.8 8.8 ###
2007-Aug-03 Fri ### ### 0.59 ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.625 0.645 0.575 0.585 381,147 ### ### ### ###
2007-Aug-01 Wed ### ### 0.59 0.625 13.1 13.1 0.0
2007-Jul-31 Tue ### ### ### 0.675 561,126 0 93.7 93.7 0.0
2007-Jul-30 Mon 0.655 ### ### ### 14.1 14.1 0.0
2007-Jul-27 Fri ### ### 0.655 ### ### ### 0.0
2007-Jul-26 Thu ### 0.73 ### 0.73 93.7 93.7 0.1
2007-Jul-25 Wed 0.71 0.71 0.655 ### 873,125 ### ### ### 0.0
2007-Jul-24 Tue 0.755 0.755 0.72 0.72 335,328 ### ### ### ###
2007-Jul-23 Mon 0.76 0.76 0.725 0.74 658,744 ### 14.7 14.7 0.1
2007-Jul-20 Fri ### ### ### 0.755 1,263,025 0 95.4 95.4 ###
2007-Jul-19 Thu 0.655 0.7 ### 0.7 1,553,377 543,681 ### ### ###
2007-Jul-18 Wed ### 0.655 ### ### 661,750 216,723 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 634,124 0 3.7 3.7 0.0
2007-Jul-16 Mon ### 0.655 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.625 ### ### ### ### 0.0
2007-Jul-11 Wed 0.54 ### 0.54 ### 492,556 ### ### ### 0.0
2007-Jul-10 Tue 0.51 0.54 0.51 ### ### ### 0.0
2007-Jul-09 Mon ### 0.52 0.51 0.51 ### ### ###
2007-Jul-06 Fri 0.53 0.53 ### ### 13.8 13.8 0.0
2007-Jul-05 Thu 0.555 0.555 0.53 0.545 ### ### 0.0
2007-Jul-04 Wed 0.555 ### 0.555 0.555 363,570 ### ### ### ###
2007-Jul-03 Tue 0.51 0.56 0.51 0.56 ### ### ###
2007-Jul-02 Mon 0.52 0.52 ### ### 262,350 ### ### ### 0.0
2007-Jun-29 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2007-Jun-28 Thu 0.525 0.53 ### 0.53 69.0 69.0 0.0
2007-Jun-27 Wed ### 0.54 0.52 0.525 173,884 92,158 34.2 34.2 0.0
2007-Jun-26 Tue 0.53 0.555 0.53 0.545 87.7 87.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 11:00:38 thru 2025-05-16 11:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000