Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 03:05:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTS) CONTACT URANIUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CTS    Limits Next Section


Company Details for (CTS) CONTACT URANIUM LIMITED

Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom Next Section


End of day Prices (full format),

300 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2028
2006-Aug-02 Wed 0.4 0.4 0.4 0.4 22,585 ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Jul-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-25 Tue ### 0.42 ### 0.4 253,458 53,226 87.5 87.5 0.0
2006-Jul-24 Mon 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### 0.41 ### ### 223,550 45,827 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.29 0.29 0.29 0.29 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.29 0.29 11.5 11.5 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.4 ### 0.4 99.9 99.9 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 13.2 13.2 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2006-May-03 Wed 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2006-May-02 Tue 0.47 0.5 ### 0.445 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.43 0.43 0.4 0.4 3.2 3.2 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.45 0.45 0.43 0.43 ### ### ###
2006-Apr-24 Mon 0.44 0.45 0.44 0.45 86.2 86.2 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Apr-18 Tue 0.43 0.43 0.43 0.43 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Apr-10 Mon 0.4 0.41 0.4 0.41 ### ### ###
2006-Apr-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-06 Thu 0.425 0.425 0.425 0.425 63.4 63.4 ###
2006-Apr-05 Wed 0.425 0.425 0.425 0.425 65.4 65.4 ###
2006-Apr-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Apr-03 Mon 0.41 0.41 0.41 0.41 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 86.8 86.8 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 1.6 1.6 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 89.8 89.8 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Feb-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-31 Tue ### 0.4 ### 0.4 88.0 88.0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-19 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.375 0.375 0.375 0.375 66.3 66.3 ###
2006-Jan-16 Mon 0.375 0.375 0.375 0.375 69.9 69.9 ###
2006-Jan-13 Fri 0.375 ### 0.375 0.375 64.7 64.7 ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### 0.4 ### 0.4 96.7 96.7 0.0
2006-Jan-09 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.375 0.375 0.375 0.375 72.6 72.6 ###
2006-Jan-04 Wed ### ### 0.375 0.375 19.4 19.4 ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 10,750 0 95.9 95.9 0.0
2005-Dec-23 Fri ### ### ### ### 10,750 0 95.9 95.9 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 95.7 95.7 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.42 0.42 ### ### 3.6 3.6 0.0
2005-Dec-01 Thu ### 0.42 ### 0.42 ### ### ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 13.9 13.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 11.7 11.7 0.0
2005-Nov-24 Thu ### 0.4 ### 0.4 87.8 87.8 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.4 0.45 ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.4 0.385 0.4 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 96.1 96.1 0.0
2005-Nov-15 Tue 0.355 0.375 ### ### 113,970 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### 0.375 ### ### ###
2005-Nov-11 Fri ### ### ### ### 89.0 89.0 0.0
2005-Nov-10 Thu ### ### 0.385 0.385 ### ### 0.0
2005-Nov-09 Wed 0.41 0.41 0.385 ### 5.8 5.8 0.0
2005-Nov-08 Tue 0.41 0.41 0.41 0.41 68.7 68.7 ###
2005-Nov-07 Mon ### 0.42 ### 0.42 ### ### ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### 0.4 ### ### 13.3 13.3 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.4 ### ### 103,255 20,651 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Oct-26 Wed 0.42 0.42 0.385 0.385 112,340 ### 1.8 1.8 0.0
2005-Oct-25 Tue ### 0.42 ### 0.42 191,250 ### 97.7 97.7 ###
2005-Oct-24 Mon ### ### ### ### 147,825 0 ### ### 0.0
2005-Oct-21 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
2005-Oct-20 Thu 0.4 0.45 0.4 0.45 138,140 ### ### ### 0.0
2005-Oct-19 Wed 0.4 0.44 ### 0.44 98.8 98.8 ###
2005-Oct-18 Tue 0.41 0.42 0.4 0.4 13.1 13.1 0.0
2005-Oct-17 Mon 0.375 0.4 ### 0.4 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 2.1 2.1 0.0
2005-Oct-11 Tue ### ### ### ### 98.2 98.2 0.0
2005-Oct-10 Mon ### ### ### ### 302,489 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.285 ### 435,346 ### ### ### 0.0
2005-Oct-05 Wed 0.29 ### 0.29 0.29 82.6 82.6 ###
2005-Oct-04 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Oct-03 Mon ### ### 0.29 0.29 ### ### ###
2005-Sep-30 Fri 0.29 ### 0.29 ### 89.6 89.6 0.0
2005-Sep-29 Thu ### ### 0.28 0.285 393,156 55,041 1.0 1.0 ###
2005-Sep-28 Wed 0.28 ### 0.28 ### 492,354 68,929 99.4 99.4 0.0
2005-Sep-27 Tue 0.275 0.28 0.275 0.28 87.4 87.4 ###
2005-Sep-26 Mon 0.285 0.285 0.275 0.275 8.7 8.7 ###
2005-Sep-23 Fri 0.28 ### 0.28 0.28 66.1 66.1 ###
2005-Sep-22 Thu 0.29 ### 0.27 0.28 682,170 ### 7.3 7.3 ###
2005-Sep-21 Wed 0.275 0.28 0.26 0.28 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 15:05:39 thru 2024-05-22 15:05:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000