Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-24 06:34:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CTX    Limits Next Section


Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code CTX
Listing Name CALTEX AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name CALTEX AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTX1


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 38.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

85 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.513
2019-Sep-06 Fri 24.47 ### ### 24.78 ### ### 1.8
2019-Sep-05 Thu ### 24.42 ### 24.22 ### ### 1.7
2019-Sep-04 Wed ### ### 23.8 ### ### ### 0.0
2019-Sep-03 Tue 23.86 24.155 ### ### 871,448 ### ### ### 0.0
2019-Sep-02 Mon 24 ### 23.8 24 780,347 9,286,129 ### ### 1.7
2019-Aug-30 Fri ### 24.24 23.85 ### 25.3 25.3 0.0
2019-Aug-29 Thu 23.82 ### 23.76 24 2,021,751 ### 77.0 77.0 1.7
2019-Aug-28 Wed 24.25 24.59 23.53 23.79 ### ### ###
2019-Aug-27 Tue ### 26.48 24.23 ### ### ### 0.0
2019-Aug-26 Mon 26.44 26.47 ### 25.85 1,154,281 ### ### ### ###
2019-Aug-23 Fri 26.5 ### ### ### 82.5 82.5 0.0
2019-Aug-22 Thu 26.5 26.845 ### 26.51 70.6 70.6 ###
2019-Aug-21 Wed 25.82 26.49 25.81 ### 857,221 22,416,329 ### ### 0.0
2019-Aug-20 Tue 26 ### 25.8 ### 681,954 ### 69.8 69.8 0.0
2019-Aug-19 Mon ### ### 25.74 25.83 ### ### 1.8
2019-Aug-16 Fri 25.76 ### 25.52 ### ### ### 0.0
2019-Aug-15 Thu 26.5 ### 25.75 ### 1,202,227 15,478,672 ### ### 0.0
2019-Aug-14 Wed 26.29 26.88 ### 26.75 1,452,357 19,519,678 85.5 85.5 ###
2019-Aug-13 Tue 26.72 ### ### ### 1,128,687 0 23.8 23.8 0.0
2019-Aug-12 Mon ### 26.79 ### ### 610,353 8,175,678 ### ### 0.0
2019-Aug-09 Fri 26.4 ### ### 26.7 861,122 0 ### ### 1.9
2019-Aug-08 Thu ### ### 25.85 26.27 72.0 72.0 ###
2019-Aug-07 Wed ### 26.25 ### ### 899,522 11,806,226 ### ### 0.0
2019-Aug-06 Tue ### 26.55 25.84 26.44 1,421,247 ### ### ### 1.9
2019-Aug-05 Mon ### ### 26.58 ### 849,682 11,292,273 ### ### 0.0
2019-Aug-02 Fri 26.5 ### 26.2 26.78 ### ### 1.9
2019-Aug-01 Thu ### ### 26.74 ### ### ### 0.0
2019-Jul-31 Wed 26.58 ### 26.5 ### 1,846,881 24,471,173 83.9 83.9 0.0
2019-Jul-30 Tue ### ### 26.21 26.57 1,005,620 13,178,650 ### ### 1.9
2019-Jul-29 Mon 26.2 26.42 ### 26.29 935,249 ### 71.5 71.5 1.9
2019-Jul-26 Fri ### ### ### ### 2,069,049 0 ### ### 0.0
2019-Jul-25 Thu ### 26.59 ### ### 873,757 ### 33.7 33.7 0.0
2019-Jul-24 Wed ### 26.29 ### 26.24 1,602,049 ### ### ### 1.9
2019-Jul-23 Tue ### ### 25.83 ### 29.3 29.3 0.0
2019-Jul-22 Mon 25.71 ### 25.55 ### ### ### 0.0
2019-Jul-19 Fri ### 25.825 25.55 25.7 518,181 13,310,774 ### ### 1.8
2019-Jul-18 Thu 25.74 25.79 25.5 25.58 494,143 ### 27.7 27.7 1.8
2019-Jul-17 Wed 25.24 25.88 ### 25.77 817,482 ### ### ### ###
2019-Jul-16 Tue ### 25.5 25.29 25.4 ### ### 1.8
2019-Jul-15 Mon 25.54 25.71 25.4 25.49 35.7 35.7 ###
2019-Jul-12 Fri ### ### ### 25.72 19.1 19.1 1.8
2019-Jul-11 Thu 26.2 26.26 ### ### 4,363,923 ### 19.5 19.5 0.0
2019-Jul-10 Wed 25.75 ### ### ### 1,597,048 0 ### ### 0.0
2019-Jul-09 Tue 25.23 25.73 ### ### 83.7 83.7 0.0
2019-Jul-08 Mon ### 25.89 ### ### 1,554,678 ### ### ### 0.0
2019-Jul-05 Fri 25 ### 25 25.54 ### ### 1.8
2019-Jul-04 Thu 24.88 ### 24.875 ### 67.2 67.2 0.0
2019-Jul-03 Wed ### ### 24.84 24.89 31.2 31.2 1.8
2019-Jul-02 Tue ### 25.43 ### ### 30.3 30.3 0.0
2019-Jul-01 Mon 25.24 ### ### ### 23.1 23.1 0.0
2019-Jun-28 Fri ### ### ### 24.75 23.9 23.9 1.8
2019-Jun-27 Thu 24.25 25 ### 25 1,412,248 ### ### ### 1.8
2019-Jun-26 Wed ### 24.29 23.77 ### 1,621,258 38,958,829 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon 23.53 24.26 23.53 ### 87.9 87.9 0.0
2019-Jun-21 Fri 23.28 24.185 ### ### ### ### 0.0
2019-Jun-20 Thu 21 ### 20.52 23.4 7,456,520 ### 97.0 97.0 ###
2019-Jun-19 Wed 26.52 27.25 26.52 ### 894,579 24,050,756 82.0 82.0 0.0
2019-Jun-18 Tue 26.74 26.83 ### 26.59 29.6 29.6 ###
2019-Jun-17 Mon ### 26.74 26.4 26.46 609,758 16,201,270 ### ### 1.9
2019-Jun-14 Fri 26.85 26.85 26.43 26.47 734,488 ### 20.8 20.8 ###
2019-Jun-13 Thu 27.2 27.2 ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 26.5 27.24 26.48 ### 1,118,186 30,034,475 87.1 87.1 0.0
2019-Jun-07 Fri ### ### ### ### 24.1 24.1 0.0
2019-Jun-06 Thu ### 26.27 25.82 26.22 75.7 75.7 1.9
2019-Jun-05 Wed ### ### 26 ### 516,373 6,712,849 ### ### 0.0
2019-Jun-04 Tue ### 26.48 ### ### 34.9 34.9 0.0
2019-Jun-03 Mon ### 26.56 ### 26.41 ### ### ###
2019-May-31 Fri 26.4 26.57 ### ### 34.5 34.5 0.0
2019-May-30 Thu 26.73 ### ### 26.49 ### ### 1.9
2019-May-29 Wed ### ### 26.75 ### ### ### 0.0
2019-May-28 Tue ### 27.26 26.47 ### 2,549,259 68,485,843 80.8 80.8 0.0
2019-May-27 Mon 26.52 26.87 26.45 26.55 ### ### ###
2019-May-24 Fri ### 26.73 26.355 26.47 898,446 ### ### ### ###
2019-May-23 Thu 26.74 26.86 ### 26.72 ### ### 1.9
2019-May-22 Wed 26.83 ### ### 26.77 989,025 0 ### ### 1.9
2019-May-21 Tue ### ### 26.87 ### 31.7 31.7 0.0
2019-May-20 Mon 27 ### 26.73 ### 915,675 ### ### ### 0.0
2019-May-17 Fri 26.75 ### 26.52 ### 1,022,172 ### 75.8 75.8 0.0
2019-May-16 Thu 26.25 26.51 ### 26.45 1,023,848 ### ### ### ###
2019-May-15 Wed 25.7 ### 25.57 25.84 69.0 69.0 1.8
2019-May-14 Tue ### ### 25.51 25.73 981,281 ### ### ### 1.8
2019-May-13 Mon 25.77 26.21 ### ### ### ### 0.0
2019-May-10 Fri 25.84 26.325 25.74 ### 1,216,684 31,673,326 78.1 78.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 18:34:39 thru 2025-12-24 18:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000