Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 01:13:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 46...

     Prev Section TOC    Company Info for CTX    Limits Next Section


Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code CTX
Listing Name CALTEX AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name CALTEX AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTX1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 38.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.513
2006-Oct-13 Fri ### 23.21 ### ### ### ### 0.0
2006-Oct-12 Thu 22.7 22.79 22.47 ### 383,251 8,672,970 34.5 34.5 0.0
2006-Oct-11 Wed 22.73 22.88 22.5 22.7 688,774 15,628,282 ### ### ###
2006-Oct-10 Tue 22.76 22.86 ### 22.73 29.2 29.2 ###
2006-Oct-09 Mon ### ### 22.22 ### 80.0 80.0 0.0
2006-Oct-06 Fri 22.55 22.86 ### 22.42 24.8 24.8 ###
2006-Oct-05 Thu 22.5 ### ### 22.51 558,376 0 ### ### 1.6
2006-Oct-04 Wed ### 22.71 22.22 22.55 712,159 15,998,651 32.6 32.6 ###
2006-Oct-03 Tue 23.79 23.79 ### 23.27 14.2 14.2 1.7
2006-Oct-02 Mon 23.75 ### 23.59 23.86 ### ### 1.7
2006-Sep-29 Fri 23.75 ### 23.75 ### 409,571 4,863,655 ### ### 0.0
2006-Sep-28 Thu 24.28 ### 23.75 23.75 11.2 11.2 ###
2006-Sep-27 Wed 23.85 24.26 23.85 24 894,178 21,509,451 63.3 63.3 1.7
2006-Sep-26 Tue 23.28 ### 23.28 23.45 76.9 76.9 1.7
2006-Sep-25 Mon ### ### ### ### 700,686 0 94.5 94.5 0.0
2006-Sep-22 Fri 22.47 22.47 ### ### 805,270 ### 16.3 16.3 0.0
2006-Sep-21 Thu ### 22.76 ### ### 15.9 15.9 0.0
2006-Sep-20 Wed ### 22.85 22.43 ### 866,624 ### ### ### 0.0
2006-Sep-19 Tue 22.5 ### 22.41 ### 698,122 7,822,457 85.7 85.7 0.0
2006-Sep-18 Mon 21.44 ### 21.4 22 88.9 88.9 ###
2006-Sep-15 Fri 21.25 21.54 20.77 21.4 72.7 72.7 1.5
2006-Sep-14 Thu 21.57 ### ### 21.45 1,041,186 0 22.0 22.0 1.5
2006-Sep-13 Wed 21 ### 20.54 ### 729,885 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 1,235,475 0 25.1 25.1 0.0
2006-Sep-11 Mon 21.5 21.7 21.45 21.5 ### ### 1.5
2006-Sep-08 Fri ### 21.75 21.42 ### 460,952 9,949,648 ### ### 0.0
2006-Sep-07 Thu 21.7 ### ### 21.77 1,025,123 0 ### ### 1.6
2006-Sep-06 Wed 21.4 21.85 ### 21.5 73.6 73.6 1.5
2006-Sep-05 Tue ### ### ### ### 1,671,370 0 ### ### 0.0
2006-Sep-04 Mon 22.58 22.58 ### 22.2 18.1 18.1 1.6
2006-Sep-01 Fri 23 ### ### 22.76 ### ### 1.6
2006-Aug-31 Thu 22.55 22.89 22.55 22.89 1,032,487 ### 76.4 76.4 ###
2006-Aug-30 Wed 23 23 22.4 22.58 ### ### 1.6
2006-Aug-29 Tue 23 ### 22.82 ### 955,825 ### 27.3 27.3 0.0
2006-Aug-28 Mon 23.75 23.79 ### ### 18.9 18.9 0.0
2006-Aug-25 Fri ### ### ### 23.78 85.3 85.3 1.7
2006-Aug-24 Thu ### ### 23 23.5 627,175 ### ### ### 1.7
2006-Aug-23 Wed ### ### 23.26 23.75 1,179,940 ### 7.1 7.1 ###
2006-Aug-22 Tue ### ### ### ### 353,421 0 ### ### 0.0
2006-Aug-21 Mon ### ### 23.56 ### ### ### 0.0
2006-Aug-18 Fri ### ### 22.8 23.4 83.5 83.5 ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### 22.8 ### 79.4 79.4 0.0
2006-Aug-15 Tue ### ### 22.46 22.5 12.8 12.8 1.6
2006-Aug-14 Mon 24.5 24.5 23.52 23.52 7.6 7.6 ###
2006-Aug-11 Fri ### ### ### 24.7 23.1 23.1 1.8
2006-Aug-10 Thu 24 ### ### 24.74 347,644 0 90.5 90.5 1.8
2006-Aug-09 Wed ### 24.7 ### ### 1,315,845 16,250,685 ### ### 0.0
2006-Aug-08 Tue ### ### 24.54 24.8 1,067,759 ### 68.2 68.2 ###
2006-Aug-07 Mon 24.49 24.52 ### 24.4 116,171 1,424,256 32.2 32.2 1.7
2006-Aug-04 Fri ### 24.5 24.29 24.44 507,142 12,371,729 74.6 74.6 1.7
2006-Aug-03 Thu 24.5 ### ### 24.4 29.7 29.7 1.7
2006-Aug-02 Wed 24.5 24.59 ### ### 33.0 33.0 0.0
2006-Aug-01 Tue 24.4 ### ### 24.46 ### ### 1.7
2006-Jul-31 Mon 24.5 ### 24.2 ### 31.0 31.0 0.0
2006-Jul-28 Fri 24.44 24.7 24.2 24.5 561,778 13,735,472 ### ### 1.8
2006-Jul-27 Thu ### 24.5 ### 24.45 75.6 75.6 ###
2006-Jul-26 Wed 24.5 24.5 ### ### 393,450 ### 20.4 20.4 0.0
2006-Jul-25 Tue ### 24.5 ### 24.5 86.4 86.4 1.8
2006-Jul-24 Mon 23.5 23.85 ### ### 278,883 3,325,679 78.8 78.8 0.0
2006-Jul-21 Fri ### ### 23.55 ### 24.7 24.7 0.0
2006-Jul-20 Thu 23.43 24 23.43 23.89 847,145 20,090,043 ### ### ###
2006-Jul-19 Wed 23.4 23.7 23.2 23.2 293,582 ### ### ### 1.7
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### 24.5 23.4 ### 319,247 ### ### ### 0.0
2006-Jul-14 Fri ### 24.48 23.81 23.81 20.8 20.8 ###
2006-Jul-13 Thu 24.5 24.75 24.21 24.21 27.1 27.1 ###
2006-Jul-12 Wed ### 24.7 ### ### 262,724 3,244,641 77.8 77.8 0.0
2006-Jul-11 Tue ### ### ### 23.85 559,059 0 ### ### ###
2006-Jul-10 Mon 24.72 24.8 23.76 23.85 705,349 17,125,873 ### ### ###
2006-Jul-07 Fri 24.59 25.75 24.59 24.77 68.7 68.7 ###
2006-Jul-06 Thu ### ### ### 24.22 92.8 92.8 1.7
2006-Jul-05 Wed 23.7 23.72 ### 23.29 ### ### ###
2006-Jul-04 Tue 23.81 ### 23.56 ### 545,928 ### ### ### 0.0
2006-Jul-03 Mon ### 23.8 ### 23.74 69.3 69.3 1.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 01:13:10 thru 2024-06-01 01:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000