Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 03:46:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 50...

     Prev Section TOC    Company Info for CTX    Limits Next Section


Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code CTX
Listing Name CALTEX AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name CALTEX AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTX1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 38.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.513
2005-Aug-08 Mon ### ### ### ### 579,083 0 83.1 83.1 0.0
2005-Aug-05 Fri ### ### 16.55 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### 16.85 26.9 26.9 ###
2005-Aug-03 Wed ### ### ### ### 20.9 20.9 0.0
2005-Aug-02 Tue 17.4 17.45 ### ### 1,083,923 9,457,228 27.5 27.5 0.0
2005-Aug-01 Mon 17.46 ### ### ### ### ### 0.0
2005-Jul-29 Fri 17.81 17.85 17.56 ### 1,785,476 31,611,852 ### ### 0.0
2005-Jul-28 Thu ### 17.8 ### 17.78 647,024 ### ### ### 1.3
2005-Jul-27 Wed 17.41 17.58 ### 17.5 582,451 5,119,744 72.2 72.2 1.3
2005-Jul-26 Tue 17.2 17.5 17.2 17.5 83.0 83.0 1.3
2005-Jul-25 Mon ### 17.5 ### 17.5 1,167,149 10,212,553 ### ### 1.3
2005-Jul-22 Fri ### ### 16.87 ### ### ### 0.0
2005-Jul-21 Thu 17.27 ### ### ### 925,349 0 19.4 19.4 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 883,472 0 ### ### 0.0
2005-Jul-18 Mon ### ### 16.74 ### 77.1 77.1 0.0
2005-Jul-15 Fri ### ### 16.8 ### ### ### 0.0
2005-Jul-14 Thu 16.7 ### ### ### 1,111,129 0 78.7 78.7 0.0
2005-Jul-13 Wed ### 16.53 16.25 16.5 ### ### 1.2
2005-Jul-12 Tue 16.26 ### ### ### 583,344 0 ### ### 0.0
2005-Jul-11 Mon 16.23 16.28 ### 16.26 275,222 ### 69.6 69.6 ###
2005-Jul-08 Fri ### 16.23 ### 16.23 81.2 81.2 ###
2005-Jul-07 Thu ### 16.25 15.86 16.2 76.3 76.3 1.2
2005-Jul-06 Wed 16.2 16.27 ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 951,659 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 420,757 0 85.4 85.4 0.0
2005-Jul-01 Fri 15.8 15.81 15.43 15.55 374,877 5,855,578 14.2 14.2 ###
2005-Jun-30 Thu 15.4 ### ### 15.85 556,078 0 80.6 80.6 1.1
2005-Jun-29 Wed ### ### ### ### 22.1 22.1 0.0
2005-Jun-28 Tue ### ### 15.41 15.48 767,950 5,917,054 24.7 24.7 1.1
2005-Jun-27 Mon ### ### ### ### 88.0 88.0 0.0
2005-Jun-24 Fri ### ### 14.88 ### 885,682 6,589,474 77.2 77.2 0.0
2005-Jun-23 Thu 14.89 ### 14.73 14.89 ### ### ###
2005-Jun-22 Wed 15.2 ### 14.89 ### 2,761,881 ### 21.0 21.0 0.0
2005-Jun-21 Tue ### ### ### ### 358,526 0 ### ### 0.0
2005-Jun-20 Mon ### 16.27 ### 16.24 599,020 4,873,027 ### ### ###
2005-Jun-17 Fri ### ### ### ### 61.1 61.1 0.0
2005-Jun-16 Thu 15.84 ### 15.77 15.88 ### ### 1.1
2005-Jun-15 Wed ### ### ### 15.84 22.6 22.6 ###
2005-Jun-14 Tue ### ### 15.77 ### ### ### 0.0
2005-Jun-10 Fri 15.85 ### 15.75 15.89 ### ### ###
2005-Jun-09 Thu 15.78 ### ### ### 254,149 0 ### ### 0.0
2005-Jun-08 Wed 15.86 ### 15.8 15.88 500,348 3,952,749 67.4 67.4 1.1
2005-Jun-07 Tue 16.29 ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### 15.85 16.24 ### ### ###
2005-Jun-03 Fri 15.78 ### 15.5 ### ### ### 0.0
2005-Jun-02 Thu ### 16.23 ### 15.78 886,756 7,196,024 ### ### 1.1
2005-Jun-01 Wed ### ### ### 15.59 ### ### ###
2005-May-31 Tue 14.55 ### 14.55 ### 6,435,552 46,818,640 ### ### 0.0
2005-May-30 Mon 14.56 14.56 14.4 14.5 31.3 31.3 1.0
2005-May-27 Fri 14.7 14.71 14.48 14.53 836,859 12,213,957 ### ### 1.0
2005-May-26 Thu 14.7 14.82 14.51 ### 428,449 ### ### ### 0.0
2005-May-25 Wed 14.85 ### ### 14.57 ### ### ###
2005-May-24 Tue 14.24 14.89 14.24 14.85 1,143,824 ### ### ### ###
2005-May-23 Mon 14.21 ### ### 14.2 483,841 0 ### ### 1.0
2005-May-20 Fri ### 14.28 ### ### 841,440 6,007,881 75.7 75.7 0.0
2005-May-19 Thu 14.5 14.58 ### ### ### ### 0.0
2005-May-18 Wed 14.55 ### ### ### 1,066,854 0 ### ### 0.0
2005-May-17 Tue 14.88 ### 14.52 ### ### ### 0.0
2005-May-16 Mon 14.59 14.85 14.41 14.8 461,477 ### 86.1 86.1 1.1
2005-May-13 Fri 14.55 14.77 14.26 14.55 68.6 68.6 ###
2005-May-12 Thu 14.8 14.8 14.44 14.55 ### ### ###
2005-May-11 Wed 14.5 ### ### ### ### ### 0.0
2005-May-10 Tue ### 14.51 14.23 14.4 ### ### 1.0
2005-May-09 Mon ### 14.55 14.21 14.21 31.2 31.2 ###
2005-May-06 Fri 14.48 ### 14.22 ### 1,074,047 7,636,474 22.7 22.7 0.0
2005-May-05 Thu 14.25 ### 14.24 14.48 974,158 ### ### ### 1.0
2005-May-04 Wed 14.2 14.25 ### 14.24 484,326 3,450,822 81.5 81.5 1.0
2005-May-03 Tue 14.4 14.45 ### 14.24 632,820 4,572,124 ### ### 1.0
2005-May-02 Mon ### 14.48 ### ### 194,920 1,411,220 ### ### 0.0
2005-Apr-29 Fri 14.2 14.2 ### ### 27.1 27.1 0.0
2005-Apr-28 Thu 14.25 ### ### 14.26 580,954 0 ### ### 1.0
2005-Apr-27 Wed ### 14.5 13.78 14.5 94.3 94.3 1.0
2005-Apr-26 Tue 14.28 14.49 14.28 14.46 85.2 85.2 1.0
2005-Apr-22 Fri 14.48 14.5 ### 14.28 290,684 2,107,459 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 15:46:53 thru 2024-05-20 15:46:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000