(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 76

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jun-28 09:30:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 76...

TOC Company Info for CTX Limits

Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code	CTX
Listing Name	CALTEX AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	CALTEX AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTX1

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	38.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

75 Days for (CTX) CALTEX AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.513
1997-Dec-08 Mon	###	###	###	###			71.0	71.0	0.0
1997-Dec-05 Fri	4.59	###	4.59	###	45,974	###	69.5	69.5	0.0
1997-Dec-04 Thu	###	###	4.5	4.55	48,150	###	16.1	16.1	0.3
1997-Dec-03 Wed	4.57	###	4.57	###	46,285	###	###	###	0.0
1997-Dec-02 Tue	###	###	4.53	4.57	41,686	###	23.4	23.4	###
1997-Dec-01 Mon	4.53	###	4.53	###			82.0	82.0	0.0
1997-Nov-28 Fri	4.45	4.55	4.45	4.55	19,424	###	84.2	84.2	0.3
1997-Nov-27 Thu	4.52	4.52	4.4	4.48	37,676	###	###	###	###
1997-Nov-26 Wed	4.54	4.55	4.51	4.52	70,650	320,044	###	###	0.3
1997-Nov-25 Tue	4.51	4.53	4.51	4.51	49,525	223,852	79.0	79.0	0.3
1997-Nov-24 Mon	4.52	4.52	4.51	4.52			76.1	76.1	0.3
1997-Nov-21 Fri	4.49	4.55	4.49	4.51			###	###	0.3
1997-Nov-20 Thu	4.4	4.48	4.4	4.48			88.3	88.3	###
1997-Nov-19 Wed	4.2	###	4.2	###	25,320	53,172	91.7	91.7	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	4.4	###	###	21,946	48,281	77.3	77.3	0.0
1997-Nov-14 Fri	###	4.45	4.29	4.45			91.6	91.6	0.3
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	4.45	4.49	4.45	4.49	130,451	###	84.9	84.9	###
1997-Nov-11 Tue	###	4.45	###	4.44			89.7	89.7	0.3
1997-Nov-10 Mon	4.2	###	###	###			83.2	83.2	0.0
1997-Nov-07 Fri	###	###	4.4	4.45			31.4	31.4	0.3
1997-Nov-06 Thu	4.5	4.5	4.4	4.5			###	###	###
1997-Nov-05 Wed	4.548	4.55	4.46	4.5			19.6	19.6	###
1997-Nov-04 Tue	###	###	###	###			97.3	97.3	0.0
1997-Nov-03 Mon	###	###	###	###	76,942	0	82.9	82.9	0.0
1997-Oct-31 Fri	###	###	###	###			70.5	70.5	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	4.25	###	###			61.2	61.2	0.0
1997-Oct-28 Tue	###	###	###	###	239,679	0	###	###	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	4.24	###	###	91,244	###	17.8	17.8	0.0
1997-Oct-23 Thu	###	4.42	4.24	###	169,854	###	###	###	0.0
1997-Oct-22 Wed	4.25	###	4.25	###			###	###	0.0
1997-Oct-21 Tue	###	4.25	###	4.23	136,546	###	###	###	0.3
1997-Oct-20 Mon	###	4.2	###	###			23.7	23.7	0.0
1997-Oct-17 Fri	###	###	###	###	32,872	0	74.8	74.8	0.0
1997-Oct-16 Thu	4.2	4.2	###	4.2	149,452	313,849	77.3	77.3	###
1997-Oct-15 Wed	###	4.2	###	4.2	122,928	258,148	###	###	###
1997-Oct-14 Tue	4.22	4.23	###	###			###	###	0.0
1997-Oct-13 Mon	3.985	4.22	3.985	4.22	150,028	615,489	98.0	98.0	###
1997-Oct-10 Fri	3.86	###	3.86	###			###	###	0.0
1997-Oct-09 Thu	###	###	3.85	3.85	49,887	###	###	###	0.3
1997-Oct-08 Wed	###	###	###	###			73.1	73.1	0.0
1997-Oct-07 Tue	###	###	3.87	3.87	139,950	###	27.5	27.5	###
1997-Oct-06 Mon	###	###	3.85	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###	148,283	0	###	###	0.0
1997-Sep-30 Tue	###	4	###	###			81.4	81.4	0.0
1997-Sep-29 Mon	###	###	3.85	###			###	###	0.0
1997-Sep-26 Fri	###	4	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	3.88	3.88			21.5	21.5	0.3
1997-Sep-23 Tue	###	###	3.88	###	34,747	###	21.3	21.3	0.0
1997-Sep-22 Mon	###	4	###	4	60,156	###	89.2	89.2	0.3
1997-Sep-19 Fri	###	###	3.86	3.86			15.7	15.7	0.3
1997-Sep-18 Thu	###	###	3.88	3.88	14,022	###	###	###	0.3
1997-Sep-17 Wed	3.88	4	3.88	###			86.8	86.8	0.0
1997-Sep-16 Tue	###	###	3.88	3.88	21,358	###	29.7	29.7	0.3
1997-Sep-15 Mon	###	###	3.88	3.88	23,649	45,879	###	###	0.3
1997-Sep-12 Fri	4.043	###	4	4	21,350	###	###	###	0.3
1997-Sep-11 Thu	###	###	###	###	10,650	0	72.4	72.4	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	4.2	###	###	24,056	###	###	###	0.0
1997-Sep-08 Mon	###	###	###	###	28,452	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			83.5	83.5	0.0
1997-Sep-04 Thu	###	###	###	###	9,942	0	###	###	0.0
1997-Sep-03 Wed	###	4	###	4	35,050	###	76.0	76.0	0.3
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	4	3.75	4			###	###	0.3
1997-Aug-29 Fri	4	4	3.7	###	57,046	219,627	37.0	37.0	0.0
1997-Aug-28 Thu	###	###	###	4			19.2	19.2	0.3
1997-Aug-27 Wed	###	###	###	###	9,652	0	###	###	0.0
1997-Aug-26 Tue	###	###	###	###	23,371	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 09:30:41 thru 2025-06-28 09:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000