Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 12:41:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTY) COUNTRY ROAD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTY    Limits Next Section


Company Details for (CTY) COUNTRY ROAD LIMITED

Listing Code CTY
Listing Name COUNTRY ROAD LIMITED
GICS Sector Retailing
ISIN Name COUNTRY ROAD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTY9


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CTY .. Thursday 24th July 2014

CTY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 17.5 7,874,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CTY) COUNTRY ROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.55
2014-Sep-04 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Sep-03 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Sep-02 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Sep-01 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-29 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-28 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-27 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-26 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-25 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-22 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-21 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-20 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-19 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-18 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-15 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-14 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-13 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-12 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-11 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-08 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-07 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-06 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-05 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-04 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-01 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-31 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-30 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-29 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-28 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-25 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-24 Thu 16.8 16.8 16.8 16.8 ### ### 1.2
2014-Jul-23 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
2014-Jul-22 Tue 16.75 16.75 16.75 16.75 ### ### ###
2014-Jul-21 Mon 16.75 16.75 16.75 16.75 250 4,187 ### ### ###
2014-Jul-18 Fri 16.55 16.55 16.55 16.55 64.2 64.2 1.2
2014-Jul-17 Thu 16.85 16.85 16.85 16.85 0 ###
2014-Jul-16 Wed 16.85 16.85 16.85 16.85 0 ###
2014-Jul-15 Tue 16.85 16.85 16.85 16.85 77.5 77.5 ###
2014-Jul-14 Mon 16.5 16.53 16.5 16.53 ### ### ###
2014-Jul-11 Fri 16.41 16.41 ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 1,640 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue 16.55 ### 16.55 ### 1,720 ### ### ### 0.0
2014-Jun-30 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Jun-27 Fri 16.56 16.8 16.5 16.8 ### ### 1.2
2014-Jun-26 Thu 16.56 16.56 ### ### 15.0 15.0 0.0
2014-Jun-25 Wed ### 16.56 ### 16.56 459 ### 77.5 77.5 1.2
2014-Jun-24 Tue ### ### ### 16.4 652 0 96.6 96.6 ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 13.8 13.8 13.8 13.8 0 1.0
2014-Jun-19 Thu 13.8 13.8 13.8 13.8 240 ### ### ### 1.0
2014-Jun-18 Wed 13.4 13.4 13.4 13.4 0 1.0
2014-Jun-17 Tue 13.4 13.4 13.4 13.4 70.8 70.8 1.0
2014-Jun-16 Mon 12.2 12.5 12.2 12.5 86.8 86.8 0.9
2014-Jun-13 Fri 12.2 12.2 12.2 12.2 240 2,928 72.5 72.5 ###
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 12.5 12.5 12.5 12.5 0 0.9
2014-Jun-06 Fri 12.5 12.5 12.5 12.5 0 0.9
2014-Jun-05 Thu 12.5 12.5 12.5 12.5 0 0.9
2014-Jun-04 Wed 12.5 12.5 12.5 12.5 0 0.9
2014-Jun-03 Tue ### ### 12.5 12.5 28.0 28.0 0.9
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 11.21 11.21 11.21 11.21 0 ###
2014-May-27 Tue 11.21 11.21 11.21 11.21 0 ###
2014-May-26 Mon 11.21 11.21 11.21 11.21 0 ###
2014-May-23 Fri 11.21 11.21 11.21 11.21 0 ###
2014-May-22 Thu 11.21 11.21 11.21 11.21 0 ###
2014-May-21 Wed 11.21 11.21 11.21 11.21 0 ###
2014-May-20 Tue 11.21 11.21 11.21 11.21 0 ###
2014-May-19 Mon ### ### 11.21 11.21 ### ### ###
2014-May-16 Fri 11.21 11.21 11.21 11.21 0 ###
2014-May-15 Thu 11.21 11.21 11.21 11.21 0 ###
2014-May-14 Wed 11.21 11.21 11.21 11.21 70.0 70.0 ###
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 2,950 0 ### ### 0.0
2014-May-01 Thu 9.8 9.8 9.8 9.8 0 0.7
2014-Apr-30 Wed 9.8 9.8 9.8 9.8 0 0.7
2014-Apr-29 Tue 9.8 9.8 9.8 9.8 0 0.7
2014-Apr-28 Mon 9.8 9.8 9.8 9.8 0 0.7
2014-Apr-24 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
2014-Apr-23 Wed 10.46 10.46 10.4 10.4 ### ### 0.7
2014-Apr-22 Tue ### ### ### ### 170 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 343 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 15.2 15.2 15.2 15.2 ### ### 1.1
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 124 0 ### ### 0.0
2014-Apr-04 Fri 15.4 15.4 15.4 15.4 0 ###
2014-Apr-03 Thu 15.4 15.4 15.4 15.4 83 1,278 ### ### ###
2014-Apr-02 Wed 15.25 15.25 15.25 15.25 0 ###
2014-Apr-01 Tue 15.25 15.25 15.25 15.25 ### ### ###
2014-Mar-31 Mon 14.8 14.8 14.8 14.8 68.8 68.8 1.1
2014-Mar-28 Fri ### ### 14.8 14.8 ### ### 1.1
2014-Mar-27 Thu 14.8 14.8 14.8 14.8 87 1,287 72.6 72.6 1.1
2014-Mar-26 Wed ### ### 14.8 14.8 ### ### 1.1
2014-Mar-25 Tue ### ### ### ### 80 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 157 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue 9.85 ### 9.85 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 42 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 758 0 83.7 83.7 0.0
2014-Mar-10 Mon 9.75 9.75 9.75 9.75 0 ###
2014-Mar-07 Fri 9.75 9.75 9.75 9.75 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 50 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 58 0 72.3 72.3 0.0
2014-Feb-28 Fri 9.74 9.74 9.74 9.74 1,250 12,175 ### ### 0.7
2014-Feb-27 Thu 9.75 9.75 9.75 9.75 0 ###
2014-Feb-26 Wed 9.74 9.75 9.74 9.75 ### ### ###
2014-Feb-25 Tue 9.74 9.75 9.74 9.75 487 4,745 ### ### ###
2014-Feb-24 Mon 9.72 9.72 9.72 9.72 157 1,526 ### ### 0.7
2014-Feb-21 Fri 9.4 9.4 9.4 9.4 0 ###
2014-Feb-20 Thu 9.4 9.4 9.4 9.4 250 2,350 70.6 70.6 ###
2014-Feb-19 Wed 9.75 9.75 9.75 9.75 ### ### ###
2014-Feb-18 Tue 9.4 9.75 9.4 9.75 147 ### 93.0 93.0 ###
2014-Feb-17 Mon 9.4 9.4 9.4 9.4 350 ### ### ### ###
2014-Feb-14 Fri 9.2 9.2 ### ### 16.9 16.9 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 9.55 9.55 ### ### 5.0 5.0 0.0
2014-Feb-10 Mon ### ### 9.55 9.55 159 759 27.1 27.1 0.7
2014-Feb-07 Fri 9.5 9.5 9.5 9.5 1,045 9,927 63.1 63.1 0.7
2014-Feb-06 Thu 8.55 ### 8.55 9.5 ### ### 0.7
2014-Feb-05 Wed ### 7.5 ### 7.5 ### ### 0.5
2014-Feb-04 Tue 6.5 7 6.5 7 96.7 96.7 0.5
2014-Feb-03 Mon 4.83 4.83 4.83 4.83 0 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 00:41:53 thru 2026-03-06 00:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000