Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 07:52:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTY) COUNTRY ROAD LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CTY    Limits Next Section


Company Details for (CTY) COUNTRY ROAD LIMITED

Listing Code CTY
Listing Name COUNTRY ROAD LIMITED
GICS Sector Retailing
ISIN Name COUNTRY ROAD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTY9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CTY .. Thursday 24th July 2014

CTY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 17.5 7,874,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CTY) COUNTRY ROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.55
2008-Sep-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-26 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-19 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-16 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-12 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-10 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-09 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-08 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-03 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-25 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Aug-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-19 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-18 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-15 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-14 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-13 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-12 Tue 3.5 3.5 3.5 3.5 650 2,275 73.8 73.8 0.3
2008-Aug-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-08 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-07 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-06 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 3.5 3.5 3.5 3.5 350 1,225 78.9 78.9 0.3
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 3.75 3.75 3.75 3.75 150 ### ### ### 0.3
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 3.7 3.75 3.7 3.75 75.4 75.4 0.3
2008-Jul-18 Fri ### 3.5 ### 3.5 90.8 90.8 0.3
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 3 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 1,457 0 75.9 75.9 0.0
2008-Jun-04 Wed 3.55 3.55 3.55 3.55 0 ###
2008-Jun-03 Tue 3.55 3.55 3.55 3.55 0 ###
2008-Jun-02 Mon 3.55 3.55 3.55 3.55 0 ###
2008-May-30 Fri 3.55 3.55 3.55 3.55 ### ### ###
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 3.55 3.55 3.55 3.55 0 ###
2008-May-14 Wed 3.55 3.55 3.55 3.55 0 ###
2008-May-13 Tue 3.55 3.55 3.55 3.55 0 ###
2008-May-12 Mon 3.55 3.55 3.55 3.55 0 ###
2008-May-09 Fri 3.55 3.55 3.55 3.55 0 ###
2008-May-08 Thu 3.55 3.55 3.55 3.55 0 ###
2008-May-07 Wed 3.55 3.55 3.55 3.55 0 ###
2008-May-06 Tue 3.55 3.55 3.55 3.55 0 ###
2008-May-05 Mon 3.55 3.55 3.55 3.55 0 ###
2008-May-02 Fri 3.55 3.55 3.55 3.55 0 ###
2008-May-01 Thu 3.55 3.55 3.55 3.55 0 ###
2008-Apr-30 Wed 3.55 3.55 3.55 3.55 ### ### ###
2008-Apr-29 Tue 3.55 3.55 3.55 3.55 0 ###
2008-Apr-28 Mon 3.55 3.55 3.55 3.55 0 ###
2008-Apr-24 Thu 3.55 3.55 3.55 3.55 0 ###
2008-Apr-23 Wed 3.55 3.55 3.55 3.55 0 ###
2008-Apr-22 Tue 3.55 3.55 3.55 3.55 0 ###
2008-Apr-21 Mon 3.55 3.55 3.55 3.55 0 ###
2008-Apr-18 Fri 3.55 3.55 3.55 3.55 71.3 71.3 ###
2008-Apr-17 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-16 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-15 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-14 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-11 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-10 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-09 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-08 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-07 Mon 3.26 3.26 3.26 3.26 356 ### 66.7 66.7 0.2
2008-Apr-04 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-03 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Apr-02 Wed 3.54 3.54 3.26 3.26 ### ### 0.2
2008-Apr-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-31 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-06 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Mar-05 Wed 3.55 3.55 3.55 3.55 0 ###
2008-Mar-04 Tue 3.55 3.55 3.55 3.55 0 ###
2008-Mar-03 Mon 3.55 3.55 3.55 3.55 0 ###
2008-Feb-29 Fri 3.55 3.55 3.55 3.55 0 ###
2008-Feb-28 Thu 3.55 3.55 3.55 3.55 0 ###
2008-Feb-27 Wed 3.55 3.55 3.55 3.55 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 19:52:08 thru 2026-03-15 19:52:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000