(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-06 06:12:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 15...

TOC Company Info for CUE Limits

Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code	CUE
Listing Name	CUE ENERGY RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	CUE ENERGY RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUE9

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CUE .. Friday 3rd May 2024

CUE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (CUE) CUE ENERGY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2007-Jun-29 Fri	###	###	###	0.175	1,603,570	0	16.2	16.2	0.0
2007-Jun-28 Thu	###	###	###	0.175	2,761,479	0	14.7	14.7	0.0
2007-Jun-27 Wed	0.175	0.185	###	0.175	2,189,927	###	###	###	0.0
2007-Jun-26 Tue	0.185	0.185	###	###	1,849,026	###	3.8	3.8	0.0
2007-Jun-25 Mon	0.185	###	###	###			20.0	20.0	0.0
2007-Jun-22 Fri	###	###	###	###	912,282	0	###	###	0.0
2007-Jun-21 Thu	###	###	0.2	###			###	###	0.0
2007-Jun-20 Wed	###	###	0.2	0.21	1,154,371	###	16.2	16.2	###
2007-Jun-19 Tue	###	0.21	0.2	0.21	1,232,675	###	###	###	###
2007-Jun-18 Mon	0.21	###	###	0.21	1,246,273	0	67.5	67.5	###
2007-Jun-15 Fri	###	###	###	0.21	936,740	0	###	###	###
2007-Jun-14 Thu	0.21	0.21	###	0.21	2,536,621	266,345	66.9	66.9	###
2007-Jun-13 Wed	0.21	0.21	0.2	0.21	1,967,584	403,354	###	###	###
2007-Jun-12 Tue	0.21	###	0.2	0.21			###	###	###
2007-Jun-08 Fri	###	0.22	###	0.21	5,744,122	631,853	15.9	15.9	###
2007-Jun-07 Thu	0.21	###	0.2	###			81.9	81.9	0.0
2007-Jun-06 Wed	0.21	0.22	0.21	0.21	3,972,987	###	68.1	68.1	###
2007-Jun-05 Tue	###	0.21	###	0.21			98.0	98.0	###
2007-Jun-04 Mon	###	###	0.185	###			66.3	66.3	0.0
2007-Jun-01 Fri	0.185	###	0.185	###	449,647	###	###	###	0.0
2007-May-31 Thu	###	0.185	0.175	0.185			83.8	83.8	###
2007-May-30 Wed	0.185	0.185	###	###	1,435,321	###	###	###	0.0
2007-May-29 Tue	###	0.185	###	###	2,218,242	205,187	###	###	0.0
2007-May-28 Mon	###	0.185	###	###			###	###	0.0
2007-May-25 Fri	0.175	###	0.175	###			86.8	86.8	0.0
2007-May-24 Thu	0.185	0.185	0.175	###	1,743,380	###	###	###	0.0
2007-May-23 Wed	###	0.185	0.175	###			65.3	65.3	0.0
2007-May-22 Tue	###	0.175	###	0.175			###	###	0.0
2007-May-21 Mon	###	###	###	###	1,081,371	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	0.175	0.175	###	###			3.7	3.7	0.0
2007-May-16 Wed	###	0.175	###	###			###	###	0.0
2007-May-15 Tue	0.155	0.175	0.155	0.175	9,950,141	1,641,773	###	###	0.0
2007-May-14 Mon	0.155	###	###	0.155			68.2	68.2	###
2007-May-11 Fri	0.155	0.155	###	###			10.3	10.3	0.0
2007-May-10 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-May-09 Wed	###	###	###	0.155			###	###	###
2007-May-08 Tue	0.155	###	###	###	970,326	0	###	###	0.0
2007-May-07 Mon	0.155	###	0.155	0.155	1,145,550	88,780	###	###	###
2007-May-04 Fri	0.155	###	###	0.155	1,168,025	0	###	###	###
2007-May-03 Thu	0.155	0.155	###	0.155	880,083	###	###	###	###
2007-May-02 Wed	###	0.155	###	0.155			88.5	88.5	###
2007-May-01 Tue	0.155	0.155	###	###	1,914,150	148,346	18.1	18.1	0.0
2007-Apr-30 Mon	###	0.155	###	###	825,477	63,974	###	###	0.0
2007-Apr-27 Fri	###	###	0.145	###	1,071,978	###	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	0.145	0.145	1,852,029	134,272	###	###	###
2007-Apr-24 Tue	0.145	###	0.145	0.145	587,720	###	69.8	69.8	###
2007-Apr-23 Mon	0.145	0.145	0.145	0.145			69.8	69.8	###
2007-Apr-20 Fri	###	###	0.145	0.145			10.1	10.1	###
2007-Apr-19 Thu	0.155	0.155	0.145	0.145			4.7	4.7	###
2007-Apr-18 Wed	0.155	###	###	0.155			64.9	64.9	###
2007-Apr-17 Tue	###	0.155	###	0.155			92.0	92.0	###
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	0.145	0.145	###	###	751,123	54,456	9.9	9.9	0.0
2007-Apr-12 Thu	###	###	###	###	190,755	0	###	###	0.0
2007-Apr-11 Wed	0.145	0.145	0.145	0.145	158,145	###	###	###	###
2007-Apr-10 Tue	0.145	###	0.145	0.145			###	###	###
2007-Apr-05 Thu	0.145	0.145	###	###	106,855	7,746	###	###	0.0
2007-Apr-04 Wed	0.145	###	###	0.145	294,146	0	62.8	62.8	###
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	535,829	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			91.5	91.5	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	0.125	###			68.1	68.1	0.0
2007-Mar-16 Fri	0.125	###	0.125	0.125			67.8	67.8	0.0
2007-Mar-15 Thu	0.125	###	0.125	0.125			###	###	0.0
2007-Mar-14 Wed	0.125	###	0.125	0.125	240,680	15,042	73.7	73.7	0.0
2007-Mar-13 Tue	0.125	###	0.125	0.125	448,321	28,020	###	###	0.0
2007-Mar-12 Mon	###	###	0.125	0.125	370,520	23,157	7.5	7.5	0.0
2007-Mar-09 Fri	###	###	###	###	759,173	0	###	###	0.0
2007-Mar-08 Thu	0.125	###	0.125	###			92.0	92.0	0.0
2007-Mar-07 Wed	###	###	0.125	0.125			7.5	7.5	0.0
2007-Mar-06 Tue	0.125	###	0.125	###			###	###	0.0
2007-Mar-05 Mon	###	###	0.125	0.125			27.0	27.0	0.0
2007-Mar-02 Fri	###	###	0.125	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			12.3	12.3	0.0
2007-Feb-28 Wed	###	###	0.125	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	423,240	0	64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###	1,343,623	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	0.145	0.145	###	###			10.3	10.3	0.0
2007-Feb-19 Mon	0.145	###	###	0.145	873,985	0	66.6	66.6	###
2007-Feb-16 Fri	###	###	###	0.145			11.9	11.9	###
2007-Feb-15 Thu	0.155	0.155	0.145	###			10.5	10.5	0.0
2007-Feb-14 Wed	0.155	###	0.155	0.155	2,040,347	158,126	67.0	67.0	###
2007-Feb-13 Tue	0.155	0.155	###	0.155	3,928,259	304,440	###	###	###
2007-Feb-12 Mon	###	0.155	###	0.155			###	###	###
2007-Feb-09 Fri	###	0.145	###	###	7,152,824	518,579	###	###	0.0
2007-Feb-08 Thu	0.125	###	###	###	674,953	0	90.8	90.8	0.0
2007-Feb-07 Wed	###	0.125	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	0.125	0.125	###	0.125			###	###	0.0
2007-Feb-05 Mon	0.125	###	0.125	0.125			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	0.125	0.125			9.2	9.2	0.0
2007-Feb-01 Thu	###	###	0.125	0.125			10.2	10.2	0.0
2007-Jan-31 Wed	0.125	###	0.125	0.125			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	0.125	0.125			10.6	10.6	0.0
2007-Jan-29 Mon	###	###	0.125	0.125			###	###	0.0
2007-Jan-25 Thu	###	###	###	###	1,620,428	0	###	###	0.0
2007-Jan-24 Wed	0.125	###	0.125	###			92.1	92.1	0.0
2007-Jan-23 Tue	0.125	###	0.125	###	576,240	###	###	###	0.0
2007-Jan-22 Mon	###	###	0.125	0.125			###	###	0.0
2007-Jan-19 Fri	###	###	0.125	0.125			7.7	7.7	0.0
2007-Jan-18 Thu	###	###	###	0.125	1,929,280	0	7.8	7.8	0.0
2007-Jan-17 Wed	0.125	###	0.125	###			91.7	91.7	0.0
2007-Jan-16 Tue	###	###	0.125	0.125			###	###	0.0
2007-Jan-15 Mon	###	###	0.125	0.125			7.7	7.7	0.0
2007-Jan-12 Fri	0.125	###	0.125	###			###	###	0.0
2007-Jan-11 Thu	0.125	###	0.125	0.125			###	###	0.0
2007-Jan-10 Wed	###	###	0.125	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.125	###	0.125	###			91.7	91.7	0.0
2007-Jan-08 Mon	###	###	0.125	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			92.3	92.3	0.0
2007-Jan-02 Tue	###	###	0.125	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0.125	###	0.125	0.125			###	###	0.0
2006-Dec-27 Wed	0.125	0.125	0.125	0.125	703,755	###	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	0.125	0.125			###	###	0.0
2006-Dec-21 Thu	###	###	0.125	0.125			8.1	8.1	0.0
2006-Dec-20 Wed	###	###	0.125	###			###	###	0.0
2006-Dec-19 Tue	###	###	0.125	0.125			###	###	0.0
2006-Dec-18 Mon	0.125	###	###	0.125	3,201,080	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	0.125	###	0.125			92.1	92.1	0.0
2006-Dec-14 Thu	###	0.125	###	###			###	###	0.0
2006-Dec-13 Wed	0.125	0.125	###	###	1,705,120	106,570	###	###	0.0
2006-Dec-12 Tue	###	0.125	###	0.125	682,584	###	###	###	0.0
2006-Dec-11 Mon	###	0.125	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	0.125	0.125	###	###	3,076,776	###	7.4	7.4	0.0
2006-Dec-07 Thu	0.125	###	0.125	0.125	520,844	32,552	68.2	68.2	0.0
2006-Dec-06 Wed	0.125	###	0.125	0.125			###	###	0.0
2006-Dec-05 Tue	0.125	###	0.125	0.125			###	###	0.0
2006-Dec-04 Mon	0.125	###	0.125	0.125			68.4	68.4	0.0
2006-Dec-01 Fri	0.125	###	###	0.125			72.1	72.1	0.0
2006-Nov-30 Thu	0.125	###	###	###			###	###	0.0
2006-Nov-29 Wed	0.125	0.125	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	0.125			93.7	93.7	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	5,520,375	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###	2,891,579	0	88.4	88.4	0.0
2006-Nov-22 Wed	###	###	0.125	###	1,602,742	100,171	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	223,950	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	79,178	0	12.5	12.5	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			8.8	8.8	0.0
2006-Nov-13 Mon	###	###	###	###	793,680	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	482,748	0	89.1	89.1	0.0
2006-Nov-09 Thu	###	###	###	###	1,316,144	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	265,254	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	465,040	0	96.5	96.5	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	655,155	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			9.0	9.0	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	1,628,085	0	70.1	70.1	0.0
2006-Oct-26 Thu	0.145	0.145	###	###	756,989	54,881	###	###	0.0
2006-Oct-25 Wed	0.145	0.145	###	0.145	638,358	46,280	65.6	65.6	###
2006-Oct-24 Tue	0.145	###	###	0.145			73.7	73.7	###
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###	569,726	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	1,217,828	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			8.5	8.5	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	393,783	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	713,350	0	8.9	8.9	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	0.145	###	###	665,285	###	###	###	0.0
2006-Oct-06 Fri	###	0.145	###	0.145			89.1	89.1	###
2006-Oct-05 Thu	###	0.145	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	844,788	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	0.145	###	###	420,883	###	69.7	69.7	0.0
2006-Oct-02 Mon	0.145	0.145	###	###	145,448	10,544	6.4	6.4	0.0
2006-Sep-29 Fri	###	0.145	###	###	550,076	39,880	58.1	58.1	0.0
2006-Sep-28 Thu	0.145	0.145	###	0.145			63.6	63.6	###
2006-Sep-27 Wed	###	0.145	###	0.145			88.8	88.8	###
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			7.5	7.5	0.0
2006-Sep-22 Fri	###	###	###	###	314,270	0	92.9	92.9	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	1,132,278	0	8.9	8.9	0.0
2006-Sep-18 Mon	0.145	0.145	###	###	613,123	44,451	###	###	0.0
2006-Sep-15 Fri	0.145	0.145	###	0.145			66.7	66.7	###
2006-Sep-14 Thu	0.145	0.145	###	0.145	363,756	26,372	60.8	60.8	###
2006-Sep-13 Wed	0.145	0.145	###	###	865,750	###	###	###	0.0
2006-Sep-12 Tue	0.145	###	0.145	0.145	345,722	###	###	###	###
2006-Sep-11 Mon	###	###	###	###	1,196,480	0	6.3	6.3	0.0
2006-Sep-08 Fri	###	###	0.155	###			###	###	0.0
2006-Sep-07 Thu	###	###	0.155	###	1,394,346	###	65.2	65.2	0.0
2006-Sep-06 Wed	0.155	###	0.155	0.155			###	###	###
2006-Sep-05 Tue	###	###	0.155	###	1,336,077	103,545	###	###	0.0
2006-Sep-04 Mon	###	###	0.155	###			67.6	67.6	0.0
2006-Sep-01 Fri	0.155	###	###	0.155	648,455	0	69.1	69.1	###
2006-Aug-31 Thu	0.155	###	###	0.155	578,078	0	61.5	61.5	###
2006-Aug-30 Wed	###	###	0.155	0.155			###	###	###
2006-Aug-29 Tue	###	###	0.155	0.155	5,684,579	440,554	###	###	###
2006-Aug-28 Mon	###	###	0.145	0.145	428,426	###	###	###	###
2006-Aug-25 Fri	###	###	0.145	0.145	325,285	23,583	###	###	###
2006-Aug-24 Thu	###	0.155	###	0.155	558,180	43,258	89.9	89.9	###
2006-Aug-23 Wed	0.145	###	0.145	0.155	1,785,684	###	95.6	95.6	###
2006-Aug-22 Tue	0.145	0.145	###	0.145			69.0	69.0	###
2006-Aug-21 Mon	0.145	0.145	###	###	1,246,375	###	8.5	8.5	0.0
2006-Aug-18 Fri	###	0.145	###	0.145			###	###	###
2006-Aug-17 Thu	###	###	###	###			6.8	6.8	0.0
2006-Aug-16 Wed	###	###	###	###	472,475	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			92.9	92.9	0.0
2006-Aug-11 Fri	###	###	###	###	625,925	0	###	###	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			93.7	93.7	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			92.5	92.5	0.0
2006-Aug-04 Fri	###	###	0.125	###			###	###	0.0
2006-Aug-03 Thu	###	###	0.125	###			8.5	8.5	0.0
2006-Aug-02 Wed	0.145	0.145	###	0.145	698,975	50,675	###	###	###
2006-Aug-01 Tue	###	###	0.145	0.145			###	###	###
2006-Jul-31 Mon	###	0.155	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	0.145	###	1,068,250	77,448	###	###	0.0
2006-Jul-27 Thu	###	0.155	0.145	###	2,204,621	###	###	###	0.0
2006-Jul-26 Wed	###	0.155	###	###	1,527,625	###	###	###	0.0
2006-Jul-25 Tue	###	0.155	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	0.145	0.145	1,642,826	###	12.2	12.2	###
2006-Jul-21 Fri	0.155	0.155	###	###			10.2	10.2	0.0
2006-Jul-20 Thu	###	###	0.155	0.155	3,203,024	###	###	###	###
2006-Jul-19 Wed	###	###	0.155	0.155	905,225	70,154	14.1	14.1	###
2006-Jul-18 Tue	###	###	0.155	0.155			###	###	###
2006-Jul-17 Mon	0.155	###	0.155	###	3,827,749	296,650	###	###	0.0
2006-Jul-14 Fri	0.2	0.2	0.155	0.155	16,928,372	3,004,786	###	###	###
2006-Jul-13 Thu	0.2	###	###	0.2	843,022	0	###	###	0.0
2006-Jul-12 Wed	0.2	0.2	###	###	377,775	37,777	14.0	14.0	0.0
2006-Jul-11 Tue	0.2	0.2	###	0.2	336,250	33,625	72.4	72.4	0.0
2006-Jul-10 Mon	0.2	###	###	0.2	856,582	0	###	###	0.0
2006-Jul-07 Fri	###	0.2	###	0.2			###	###	0.0
2006-Jul-06 Thu	0.2	0.2	###	0.2	307,526	30,752	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	269,250	0	65.2	65.2	0.0
2006-Jul-04 Tue	0.2	0.2	###	###			###	###	0.0
2006-Jul-03 Mon	###	0.2	###	0.2	1,829,852	182,985	90.6	90.6	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	0.175			###	###	0.0
2006-Jun-26 Mon	0.185	0.185	###	###			4.1	4.1	0.0
2006-Jun-23 Fri	###	###	0.185	0.185	890,725	###	###	###	###
2006-Jun-22 Thu	###	###	###	###			14.9	14.9	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	1,713,423	0	20.3	20.3	0.0
2006-Jun-19 Mon	###	0.2	###	###			20.1	20.1	0.0
2006-Jun-16 Fri	###	0.2	###	###			###	###	0.0
2006-Jun-15 Thu	###	0.2	###	###	951,821	95,182	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.2	###	0.2	0.2			###	###	0.0
2006-Jun-09 Fri	###	0.21	0.2	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	0.21	###	0.21	###			87.9	87.9	0.0
2006-Jun-06 Tue	###	###	0.21	0.21			###	###	###
2006-Jun-05 Mon	###	0.22	###	0.22	3,613,950	###	###	###	0.0
2006-Jun-02 Fri	###	0.22	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	0.21	0.21			15.3	15.3	###
2006-May-31 Wed	###	###	0.21	###			68.7	68.7	0.0
2006-May-30 Tue	###	0.22	0.21	###			###	###	0.0
2006-May-29 Mon	###	0.22	###	0.22	6,106,170	671,678	###	###	0.0
2006-May-26 Fri	###	###	###	0.21			11.6	11.6	###
2006-May-25 Thu	0.21	###	0.2	0.21			75.3	75.3	###
2006-May-24 Wed	0.225	0.225	###	###	5,358,180	###	1.4	1.4	0.0
2006-May-23 Tue	0.225	0.225	###	0.225	2,208,543	###	73.1	73.1	###
2006-May-22 Mon	0.23	###	0.22	0.23	2,039,248	###	###	###	###
2006-May-19 Fri	0.245	0.25	0.24	0.245			###	###	0.0
2006-May-18 Thu	0.24	0.25	0.23	0.25	2,788,386	###	###	###	0.0
2006-May-17 Wed	0.23	0.24	0.225	0.24			90.5	90.5	0.0
2006-May-16 Tue	###	###	0.225	0.225			###	###	###
2006-May-15 Mon	0.245	0.245	###	0.24	1,107,958	135,724	###	###	0.0
2006-May-12 Fri	0.24	0.245	###	0.245	1,584,375	194,085	85.9	85.9	0.0
2006-May-11 Thu	###	0.245	###	0.24	1,601,879	###	###	###	0.0
2006-May-10 Wed	###	0.24	###	0.24	916,040	109,924	82.8	82.8	0.0
2006-May-09 Tue	0.24	0.24	0.23	###	871,789	204,870	###	###	0.0
2006-May-08 Mon	###	###	0.225	###	2,331,823	###	65.0	65.0	0.0
2006-May-05 Fri	0.24	0.24	0.23	###			13.6	13.6	0.0
2006-May-04 Thu	0.24	0.245	0.23	###	1,251,082	###	22.7	22.7	0.0
2006-May-03 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2006-May-02 Tue	###	0.245	###	0.24			###	###	0.0
2006-May-01 Mon	0.225	###	0.225	0.225	1,401,044	###	67.3	67.3	###
2006-Apr-28 Fri	###	###	0.22	0.22			4.0	4.0	0.0
2006-Apr-27 Thu	0.24	0.24	###	###	2,557,780	###	20.3	20.3	0.0
2006-Apr-26 Wed	0.245	0.245	0.24	0.24	1,457,048	###	###	###	0.0
2006-Apr-24 Mon	0.245	0.25	0.245	0.245	713,959	###	###	###	0.0
2006-Apr-21 Fri	0.245	0.25	0.24	0.24			###	###	0.0