Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 10:11:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for CUE .. Wednesday 4th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-31 Thu ### ### ### ### 436,387 0 4.9 4.9 0.0
2025-Jul-30 Wed ### ### ### ### 54,944 0 92.2 92.2 0.0
2025-Jul-29 Tue ### ### ### ### 1,119,376 0 4.6 4.6 0.0
2025-Jul-28 Mon ### ### ### ### 15.8 15.8 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 693,122 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 89.6 89.6 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### 0.125 ### 0.125 95.3 95.3 0.0
2025-Jul-18 Fri ### ### ### 0.1175 69,341 0 14.1 14.1 0.0
2025-Jul-17 Thu ### 0.125 ### ### ### ### 0.0
2025-Jul-16 Wed ### 0.125 ### ### 42,682 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.125 ### ### 162,180 ### ### ### 0.0
2025-Jul-11 Fri 0.125 0.125 ### ### 15,685 980 ### ### 0.0
2025-Jul-10 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2025-Jul-09 Wed 0.125 0.125 ### 0.125 71.2 71.2 0.0
2025-Jul-08 Tue ### 0.125 ### 0.125 49,679 ### ### ### 0.0
2025-Jul-07 Mon 0.125 0.125 ### ### 13.2 13.2 0.0
2025-Jul-04 Fri ### 0.125 ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### 0.125 ### 0.125 275,154 ### 87.5 87.5 0.0
2025-Jul-02 Wed ### ### ### ### 157,250 0 64.9 64.9 0.0
2025-Jul-01 Tue ### 0.125 ### ### 42,752 2,672 7.6 7.6 0.0
2025-Jun-30 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Jun-27 Fri 0.125 0.125 ### 0.125 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.125 ### 0.125 142,078 8,879 ### ### 0.0
2025-Jun-25 Wed 0.125 0.125 ### 0.125 69.0 69.0 0.0
2025-Jun-24 Tue 0.125 0.125 ### 0.125 940,872 ### ### ### 0.0
2025-Jun-23 Mon 0.125 0.125 ### 0.125 479,020 ### 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.125 ### 0.125 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 353,174 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 197,748 0 89.9 89.9 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 74,484 0 9.2 9.2 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 104,248 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 546,871 0 96.1 96.1 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 32,749 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.1075 ### ### ### 14.2 14.2 0.0
2025-May-29 Thu ### ### ### ### 8.9 8.9 0.0
2025-May-28 Wed ### ### ### ### 233,226 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 140,985 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 643,375 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### 7.5 7.5 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 13.8 13.8 0.0
2025-May-16 Fri ### ### ### ### 90.0 90.0 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 147,377 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 24.7 24.7 0.0
2025-May-09 Fri ### ### ### ### 70,683 0 14.3 14.3 0.0
2025-May-08 Thu 0.1025 ### ### ### 6.9 6.9 0.0
2025-May-07 Wed ### ### ### ### 399,976 0 18.5 18.5 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 411,343 0 93.1 93.1 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 765,589 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 110,884 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 464,528 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 381,758 0 23.5 23.5 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 8.3 8.3 0.0
2025-Apr-16 Wed ### ### ### ### 140,278 0 6.5 6.5 0.0
2025-Apr-15 Tue ### ### ### ### 15,586 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 28.6 28.6 0.0
2025-Apr-08 Tue ### ### ### ### 72,648 0 64.6 64.6 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 904,343 0 17.5 17.5 0.0
2025-Apr-03 Thu ### ### ### ### 43,281 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 653,753 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 118,883 0 10.3 10.3 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 187,950 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 125,450 0 ### ### 0.0
2025-Mar-26 Wed 0.1025 ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 370,574 0 9.3 9.3 0.0
2025-Mar-24 Mon ### ### ### ### 25,149 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 9.3 9.3 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 136,745 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 690,074 0 90.1 90.1 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.1025 ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 40,182 0 3.2 3.2 0.0
2025-Mar-12 Wed 0.1075 0.1075 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 286,988 0 4.3 4.3 0.0
2025-Mar-10 Mon 0.125 ### 0.125 0.125 440,474 27,529 ### ### 0.0
2025-Mar-07 Fri ### 0.125 ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.125 ### 0.125 2,755,184 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 453,086 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 92.6 92.6 0.0
2025-Feb-28 Fri ### ### ### ### 1,076,359 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 90.1 90.1 0.0
2025-Feb-26 Wed ### ### ### ### 294,325 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.1125 0.1125 ### ### 60,153 3,383 ### ### 0.0
2025-Feb-19 Wed 0.1125 0.1125 ### 0.1125 73.0 73.0 ###
2025-Feb-18 Tue 0.1125 ### ### ### 123,359 0 20.5 20.5 0.0
2025-Feb-17 Mon ### ### ### ### 4.4 4.4 0.0
2025-Feb-14 Fri ### ### ### ### 103,826 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 92.5 92.5 0.0
2025-Feb-11 Tue ### ### ### ### 11.0 11.0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.1225 ### ### 404,628 24,783 8.6 8.6 0.0
2025-Feb-06 Thu ### ### ### ### 758,889 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 90.1 90.1 0.0
2025-Feb-04 Tue ### ### ### ### 295,672 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 543,349 0 95.2 95.2 0.0
2025-Jan-31 Fri 0.1025 0.1025 ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.1025 0.1025 ### ### 15.0 15.0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 628,227 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 60,028 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 310,246 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 179,446 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### 0.1025 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 97,550 0 90.0 90.0 0.0
2025-Jan-10 Fri ### ### ### ### 17.5 17.5 0.0
2025-Jan-09 Thu ### ### ### ### 199,186 0 26.8 26.8 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 57,680 0 22.6 22.6 0.0
2024-Dec-30 Mon ### ### ### ### 228,858 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 62,140 0 65.1 65.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 10:11:03 thru 2026-03-05 10:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000